Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.1722 USD |
115,229.6491 RARE |
0.1742 USD |
0.1647 USD |
0.1847 USD |
0.1678 USD |
| 2023-02-23 |
0.1761 USD |
189,721.9693 RARE |
0.1647 USD |
0.1628 USD |
0.1812 USD |
0.1743 USD |
| 2023-02-22 |
0.1630 USD |
63,289.6936 RARE |
0.1731 USD |
0.1580 USD |
0.1731 USD |
0.1628 USD |
| 2023-02-21 |
0.1777 USD |
68,149.6742 RARE |
0.1721 USD |
0.1686 USD |
0.1850 USD |
0.1740 USD |
| 2023-02-20 |
0.1718 USD |
55,493.8431 RARE |
0.1586 USD |
0.1551 USD |
0.1825 USD |
0.1728 USD |
| 2023-02-19 |
0.1633 USD |
25,718.5903 RARE |
0.1598 USD |
0.1571 USD |
0.1699 USD |
0.1571 USD |
| 2023-02-18 |
0.1536 USD |
30,385.5906 RARE |
0.1548 USD |
0.1520 USD |
0.1581 USD |
0.1525 USD |
| 2023-02-17 |
0.1525 USD |
13,878.6721 RARE |
0.1521 USD |
0.1503 USD |
0.1550 USD |
0.1537 USD |
| 2023-02-16 |
0.1620 USD |
55,692.1169 RARE |
0.1613 USD |
0.1574 USD |
0.1638 USD |
0.1575 USD |
| 2023-02-15 |
0.1572 USD |
10,545.1203 RARE |
0.1537 USD |
0.1535 USD |
0.1624 USD |
0.1624 USD |
| 2023-02-14 |
0.1607 USD |
97,690.8598 RARE |
0.1513 USD |
0.1513 USD |
0.1698 USD |
0.1533 USD |
| 2023-02-13 |
0.1530 USD |
23,266.2321 RARE |
0.1608 USD |
0.1452 USD |
0.1680 USD |
0.1481 USD |
| 2023-02-12 |
0.1685 USD |
61,536.6445 RARE |
0.1742 USD |
0.1609 USD |
0.1810 USD |
0.1609 USD |
| 2023-02-11 |
0.1695 USD |
47,149.1464 RARE |
0.1533 USD |
0.1523 USD |
0.1779 USD |
0.1705 USD |
| 2023-02-10 |
0.1616 USD |
96,549.0051 RARE |
0.1446 USD |
0.1446 USD |
0.1716 USD |
0.1564 USD |
| 2023-02-09 |
0.1516 USD |
33,997.1237 RARE |
0.1612 USD |
0.1449 USD |
0.1632 USD |
0.1469 USD |
| 2023-02-08 |
0.1622 USD |
65,315.9889 RARE |
0.1719 USD |
0.1570 USD |
0.1743 USD |
0.1580 USD |
| 2023-02-07 |
0.1714 USD |
14,355.9711 RARE |
0.1628 USD |
0.1628 USD |
0.1791 USD |
0.1748 USD |
| 2023-02-06 |
0.1667 USD |
192,524.0433 RARE |
0.1607 USD |
0.1298 USD |
0.1883 USD |
0.1671 USD |
| 2023-02-05 |
0.1583 USD |
20,340.1965 RARE |
0.1639 USD |
0.1534 USD |
0.1687 USD |
0.1587 USD |
| 2023-02-04 |
0.1723 USD |
162,232.8687 RARE |
0.1606 USD |
0.1259 USD |
0.1929 USD |
0.1669 USD |
| 2023-02-03 |
0.1576 USD |
58,151.2721 RARE |
0.1482 USD |
0.1480 USD |
0.1654 USD |
0.1585 USD |
| 2023-02-02 |
0.1516 USD |
29,138.6795 RARE |
0.1469 USD |
0.1452 USD |
0.1560 USD |
0.1519 USD |
| 2023-02-01 |
0.1409 USD |
41,099.9506 RARE |
0.1480 USD |
0.1326 USD |
0.1480 USD |
0.1407 USD |
| 2023-01-31 |
0.1481 USD |
24,016.6665 RARE |
0.1446 USD |
0.1435 USD |
0.1544 USD |
0.1493 USD |
| 2023-01-30 |
0.1516 USD |
77,270.3834 RARE |
0.1401 USD |
0.1396 USD |
0.1646 USD |
0.1420 USD |
| 2023-01-29 |
0.1439 USD |
13,053.0028 RARE |
0.1345 USD |
0.1345 USD |
0.1483 USD |
0.1402 USD |
| 2023-01-28 |
0.1375 USD |
44,878.9011 RARE |
0.1358 USD |
0.1314 USD |
0.1452 USD |
0.1365 USD |
| 2023-01-27 |
0.1342 USD |
7,205.1325 RARE |
0.1299 USD |
0.1286 USD |
0.1381 USD |
0.1331 USD |
| 2023-01-26 |
0.1294 USD |
6,929.5806 RARE |
0.1254 USD |
0.1254 USD |
0.1341 USD |
0.1311 USD |
| 2023-01-25 |
0.1244 USD |
8,151.2829 RARE |
0.1240 USD |
0.1225 USD |
0.1279 USD |
0.1279 USD |
| 2023-01-24 |
0.1311 USD |
29,778.2767 RARE |
0.1297 USD |
0.1255 USD |
0.1362 USD |
0.1264 USD |
| 2023-01-23 |
0.1254 USD |
34,399.4521 RARE |
0.1236 USD |
0.1236 USD |
0.1309 USD |
0.1279 USD |
| 2023-01-22 |
0.1229 USD |
44,412.7718 RARE |
0.1213 USD |
0.1185 USD |
0.1285 USD |
0.1233 USD |
| 2023-01-21 |
0.1231 USD |
40,195.5092 RARE |
0.1208 USD |
0.1203 USD |
0.1246 USD |
0.1231 USD |
| 2023-01-20 |
0.1176 USD |
1,101.4309 RARE |
0.1165 USD |
0.1165 USD |
0.1212 USD |
0.1208 USD |
| 2023-01-19 |
0.1178 USD |
7,969.5779 RARE |
0.1174 USD |
0.1160 USD |
0.1205 USD |
0.1160 USD |
| 2023-01-18 |
0.1201 USD |
64,333.9975 RARE |
0.1264 USD |
0.1149 USD |
0.1287 USD |
0.1160 USD |
| 2023-01-17 |
0.1226 USD |
33,546.1214 RARE |
0.1188 USD |
0.1167 USD |
0.1301 USD |
0.1248 USD |
| 2023-01-16 |
0.1162 USD |
37,746.9581 RARE |
0.1221 USD |
0.1137 USD |
0.1221 USD |
0.1180 USD |
| 2023-01-15 |
0.1136 USD |
48,167.0430 RARE |
0.1115 USD |
0.1083 USD |
0.1216 USD |
0.1216 USD |
| 2023-01-14 |
0.1122 USD |
59,923.1560 RARE |
0.1111 USD |
0.1086 USD |
0.1154 USD |
0.1126 USD |
| 2023-01-13 |
0.1076 USD |
11,467.0016 RARE |
0.1072 USD |
0.1058 USD |
0.1102 USD |
0.1096 USD |
| 2023-01-12 |
0.1058 USD |
18,497.4639 RARE |
0.1074 USD |
0.1041 USD |
0.1077 USD |
0.1069 USD |
| 2023-01-11 |
0.1060 USD |
12,094.4021 RARE |
0.1031 USD |
0.1021 USD |
0.1149 USD |
0.1051 USD |
| 2023-01-10 |
0.1051 USD |
12,661.4476 RARE |
0.1020 USD |
0.1012 USD |
0.1100 USD |
0.1051 USD |
| 2023-01-09 |
0.1024 USD |
101,802.1623 RARE |
0.1020 USD |
0.1006 USD |
0.1059 USD |
0.1014 USD |
| 2023-01-08 |
0.1006 USD |
859.3475 RARE |
0.0984 USD |
0.0984 USD |
0.1015 USD |
0.1015 USD |
| 2023-01-07 |
0.0993 USD |
1,210.6071 RARE |
0.1004 USD |
0.0983 USD |
0.1014 USD |
0.1006 USD |
| 2023-01-06 |
0.1015 USD |
25,285.4774 RARE |
0.1039 USD |
0.0972 USD |
0.1045 USD |
0.0991 USD |