Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0185 USD |
1,677,610.8443 RARE |
0.0185 USD |
0.0182 USD |
0.0188 USD |
0.0186 USD |
| 2026-02-26 |
0.0186 USD |
1,707,889.1970 RARE |
0.0189 USD |
0.0180 USD |
0.0190 USD |
0.0186 USD |
| 2026-02-25 |
0.0189 USD |
1,500,782.8148 RARE |
0.0179 USD |
0.0179 USD |
0.0193 USD |
0.0191 USD |
| 2026-02-24 |
0.0180 USD |
1,529,616.5337 RARE |
0.0179 USD |
0.0176 USD |
0.0187 USD |
0.0186 USD |
| 2026-02-23 |
0.0180 USD |
1,197,502.4447 RARE |
0.0184 USD |
0.0174 USD |
0.0184 USD |
0.0181 USD |
| 2026-02-22 |
0.0189 USD |
1,307,371.2947 RARE |
0.0189 USD |
0.0186 USD |
0.0196 USD |
0.0187 USD |
| 2026-02-21 |
0.0192 USD |
739,346.7838 RARE |
0.0193 USD |
0.0190 USD |
0.0194 USD |
0.0190 USD |
| 2026-02-20 |
0.0191 USD |
928,479.4348 RARE |
0.0192 USD |
0.0186 USD |
0.0196 USD |
0.0191 USD |
| 2026-02-19 |
0.0192 USD |
1,795,019.7366 RARE |
0.0194 USD |
0.0186 USD |
0.0195 USD |
0.0190 USD |
| 2026-02-18 |
0.0200 USD |
970,108.6462 RARE |
0.0201 USD |
0.0197 USD |
0.0202 USD |
0.0201 USD |
| 2026-02-17 |
0.0202 USD |
1,779,260.7410 RARE |
0.0204 USD |
0.0200 USD |
0.0206 USD |
0.0202 USD |
| 2026-02-16 |
0.0198 USD |
205,320.9063 RARE |
0.0198 USD |
0.0197 USD |
0.0199 USD |
0.0199 USD |
| 2026-02-15 |
0.0205 USD |
1,099,128.0437 RARE |
0.0205 USD |
0.0200 USD |
0.0208 USD |
0.0201 USD |
| 2026-02-14 |
0.0202 USD |
609,225.3021 RARE |
0.0201 USD |
0.0200 USD |
0.0206 USD |
0.0201 USD |
| 2026-02-13 |
0.0197 USD |
1,670,489.1063 RARE |
0.0199 USD |
0.0194 USD |
0.0201 USD |
0.0201 USD |
| 2026-02-12 |
0.0200 USD |
1,036,963.3376 RARE |
0.0200 USD |
0.0196 USD |
0.0204 USD |
0.0198 USD |
| 2026-02-11 |
0.0198 USD |
1,532,464.4549 RARE |
0.0203 USD |
0.0193 USD |
0.0203 USD |
0.0199 USD |
| 2026-02-10 |
0.0202 USD |
2,955,690.3255 RARE |
0.0202 USD |
0.0197 USD |
0.0206 USD |
0.0204 USD |
| 2026-02-09 |
0.0203 USD |
7,392,026.7328 RARE |
0.0193 USD |
0.0191 USD |
0.0213 USD |
0.0202 USD |
| 2026-02-08 |
0.0198 USD |
71,839.3647 RARE |
0.0199 USD |
0.0197 USD |
0.0199 USD |
0.0198 USD |
| 2026-02-07 |
0.0198 USD |
645,578.6613 RARE |
0.0201 USD |
0.0192 USD |
0.0203 USD |
0.0194 USD |
| 2026-02-06 |
0.0183 USD |
3,517,911.5066 RARE |
0.0179 USD |
0.0160 USD |
0.0204 USD |
0.0201 USD |
| 2026-02-05 |
0.0203 USD |
2,853,911.5027 RARE |
0.0204 USD |
0.0197 USD |
0.0212 USD |
0.0197 USD |
| 2026-02-04 |
0.0203 USD |
3,552,464.0565 RARE |
0.0203 USD |
0.0195 USD |
0.0209 USD |
0.0205 USD |
| 2026-02-03 |
0.0203 USD |
2,364,141.4031 RARE |
0.0209 USD |
0.0199 USD |
0.0209 USD |
0.0205 USD |
| 2026-02-02 |
0.0207 USD |
3,024,142.5645 RARE |
0.0208 USD |
0.0201 USD |
0.0211 USD |
0.0209 USD |
| 2026-02-01 |
0.0216 USD |
1,987,972.3902 RARE |
0.0211 USD |
0.0211 USD |
0.0220 USD |
0.0213 USD |
| 2026-01-31 |
0.0238 USD |
206,316.6716 RARE |
0.0240 USD |
0.0235 USD |
0.0240 USD |
0.0235 USD |
| 2026-01-30 |
0.0237 USD |
755,309.7557 RARE |
0.0242 USD |
0.0231 USD |
0.0242 USD |
0.0240 USD |
| 2026-01-29 |
0.0252 USD |
1,033,602.8766 RARE |
0.0257 USD |
0.0248 USD |
0.0257 USD |
0.0249 USD |
| 2026-01-28 |
0.0256 USD |
638,760.0769 RARE |
0.0257 USD |
0.0253 USD |
0.0258 USD |
0.0253 USD |
| 2026-01-27 |
0.0254 USD |
517,950.0766 RARE |
0.0257 USD |
0.0251 USD |
0.0259 USD |
0.0256 USD |
| 2026-01-26 |
0.0256 USD |
816,566.5114 RARE |
0.0255 USD |
0.0252 USD |
0.0260 USD |
0.0258 USD |
| 2026-01-25 |
0.0262 USD |
2,164,597.1693 RARE |
0.0265 USD |
0.0252 USD |
0.0271 USD |
0.0253 USD |
| 2026-01-24 |
0.0267 USD |
1,576,674.9980 RARE |
0.0269 USD |
0.0261 USD |
0.0272 USD |
0.0264 USD |
| 2026-01-23 |
0.0275 USD |
7,456,691.6694 RARE |
0.0253 USD |
0.0253 USD |
0.0291 USD |
0.0271 USD |
| 2026-01-22 |
0.0261 USD |
5,100,855.8374 RARE |
0.0265 USD |
0.0252 USD |
0.0275 USD |
0.0253 USD |
| 2026-01-21 |
0.0267 USD |
4,969,699.6869 RARE |
0.0245 USD |
0.0245 USD |
0.0290 USD |
0.0274 USD |
| 2026-01-20 |
0.0259 USD |
2,067,336.2493 RARE |
0.0264 USD |
0.0251 USD |
0.0264 USD |
0.0252 USD |
| 2026-01-19 |
0.0277 USD |
6,336,989.7942 RARE |
0.0279 USD |
0.0241 USD |
0.0304 USD |
0.0274 USD |
| 2026-01-18 |
0.0290 USD |
10,236,468.9431 RARE |
0.0293 USD |
0.0272 USD |
0.0333 USD |
0.0282 USD |
| 2026-01-17 |
0.0241 USD |
2,832,410.8136 RARE |
0.0236 USD |
0.0234 USD |
0.0248 USD |
0.0244 USD |
| 2026-01-16 |
0.0232 USD |
1,011,691.7849 RARE |
0.0227 USD |
0.0225 USD |
0.0243 USD |
0.0231 USD |
| 2026-01-15 |
0.0232 USD |
667,735.5979 RARE |
0.0237 USD |
0.0228 USD |
0.0238 USD |
0.0229 USD |
| 2026-01-14 |
0.0238 USD |
354,535.1962 RARE |
0.0235 USD |
0.0235 USD |
0.0242 USD |
0.0239 USD |
| 2026-01-13 |
0.0230 USD |
718,493.5347 RARE |
0.0228 USD |
0.0226 USD |
0.0237 USD |
0.0235 USD |
| 2026-01-12 |
0.0233 USD |
909,968.6755 RARE |
0.0227 USD |
0.0225 USD |
0.0245 USD |
0.0227 USD |
| 2026-01-11 |
0.0231 USD |
125,484.4706 RARE |
0.0229 USD |
0.0229 USD |
0.0234 USD |
0.0232 USD |
| 2026-01-10 |
0.0232 USD |
340,522.0367 RARE |
0.0231 USD |
0.0228 USD |
0.0235 USD |
0.0232 USD |
| 2026-01-09 |
0.0232 USD |
162,440.5817 RARE |
0.0234 USD |
0.0231 USD |
0.0235 USD |
0.0233 USD |