Identifier on Kraken: RAREEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0774 EUR |
38,119.0672 RARE |
0.0788 EUR |
0.0764 EUR |
0.0788 EUR |
0.0765 EUR |
| 2025-03-19 |
0.0784 EUR |
79,284.3645 RARE |
0.0774 EUR |
0.0772 EUR |
0.0803 EUR |
0.0786 EUR |
| 2025-03-18 |
0.0818 EUR |
51,876.6474 RARE |
0.0819 EUR |
0.0793 EUR |
0.0846 EUR |
0.0793 EUR |
| 2025-03-17 |
0.0837 EUR |
490,491.1034 RARE |
0.0837 EUR |
0.0819 EUR |
0.0865 EUR |
0.0849 EUR |
| 2025-03-16 |
0.0892 EUR |
257,457.6573 RARE |
0.0937 EUR |
0.0846 EUR |
0.0937 EUR |
0.0846 EUR |
| 2025-03-15 |
0.0950 EUR |
213,631.6540 RARE |
0.0984 EUR |
0.0913 EUR |
0.0985 EUR |
0.0946 EUR |
| 2025-03-14 |
0.0876 EUR |
1,426,416.1198 RARE |
0.0785 EUR |
0.0775 EUR |
0.1193 EUR |
0.1121 EUR |
| 2025-03-13 |
0.0824 EUR |
310,466.1216 RARE |
0.0855 EUR |
0.0783 EUR |
0.0881 EUR |
0.0787 EUR |
| 2025-03-12 |
0.0900 EUR |
323,698.5583 RARE |
0.0950 EUR |
0.0834 EUR |
0.0984 EUR |
0.0834 EUR |
| 2025-03-11 |
0.1052 EUR |
964,238.3576 RARE |
0.0903 EUR |
0.0877 EUR |
0.1247 EUR |
0.0975 EUR |
| 2025-03-10 |
0.0957 EUR |
1,052,837.6068 RARE |
0.0621 EUR |
0.0598 EUR |
0.1329 EUR |
0.1188 EUR |
| 2025-03-09 |
0.0649 EUR |
833,046.4944 RARE |
0.0450 EUR |
0.0450 EUR |
0.0829 EUR |
0.0725 EUR |
| 2025-03-08 |
0.0448 EUR |
414.9826 RARE |
0.0448 EUR |
0.0448 EUR |
0.0449 EUR |
0.0449 EUR |
| 2025-03-07 |
0.0450 EUR |
20,927.4419 RARE |
0.0455 EUR |
0.0434 EUR |
0.0469 EUR |
0.0469 EUR |
| 2025-03-06 |
0.0470 EUR |
64,374.7923 RARE |
0.0475 EUR |
0.0464 EUR |
0.0475 EUR |
0.0464 EUR |
| 2025-03-05 |
0.0462 EUR |
18,449.9047 RARE |
0.0467 EUR |
0.0454 EUR |
0.0475 EUR |
0.0454 EUR |
| 2025-03-04 |
0.0474 EUR |
24,398.9886 RARE |
0.0499 EUR |
0.0446 EUR |
0.0499 EUR |
0.0455 EUR |
| 2025-03-03 |
0.0522 EUR |
97,173.1432 RARE |
0.0592 EUR |
0.0493 EUR |
0.0592 EUR |
0.0495 EUR |
| 2025-03-02 |
0.0568 EUR |
13,813.4827 RARE |
0.0558 EUR |
0.0552 EUR |
0.0600 EUR |
0.0596 EUR |
| 2025-03-01 |
0.0563 EUR |
10,413.9365 RARE |
0.0582 EUR |
0.0553 EUR |
0.0582 EUR |
0.0553 EUR |
| 2025-02-28 |
0.0568 EUR |
12,630.1084 RARE |
0.0584 EUR |
0.0546 EUR |
0.0585 EUR |
0.0580 EUR |
| 2025-02-27 |
0.0598 EUR |
8,401.1478 RARE |
0.0580 EUR |
0.0580 EUR |
0.0606 EUR |
0.0602 EUR |
| 2025-02-26 |
0.0574 EUR |
9,320.4761 RARE |
0.0583 EUR |
0.0560 EUR |
0.0591 EUR |
0.0560 EUR |
| 2025-02-25 |
0.0563 EUR |
29,149.3150 RARE |
0.0564 EUR |
0.0548 EUR |
0.0591 EUR |
0.0576 EUR |
| 2025-02-24 |
0.0624 EUR |
20,899.2936 RARE |
0.0671 EUR |
0.0586 EUR |
0.0671 EUR |
0.0595 EUR |
| 2025-02-23 |
0.0695 EUR |
35,433.0268 RARE |
0.0708 EUR |
0.0663 EUR |
0.0712 EUR |
0.0663 EUR |
| 2025-02-22 |
0.0669 EUR |
7,942.4674 RARE |
0.0650 EUR |
0.0650 EUR |
0.0677 EUR |
0.0677 EUR |
| 2025-02-21 |
0.0670 EUR |
756.3045 RARE |
0.0669 EUR |
0.0669 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-02-20 |
0.0663 EUR |
5,877.2556 RARE |
0.0659 EUR |
0.0659 EUR |
0.0674 EUR |
0.0674 EUR |
| 2025-02-19 |
0.0652 EUR |
2,207.1687 RARE |
0.0645 EUR |
0.0645 EUR |
0.0658 EUR |
0.0658 EUR |
| 2025-02-18 |
0.0648 EUR |
2,354.7338 RARE |
0.0671 EUR |
0.0641 EUR |
0.0671 EUR |
0.0641 EUR |
| 2025-02-17 |
0.0687 EUR |
18,781.2244 RARE |
0.0698 EUR |
0.0670 EUR |
0.0706 EUR |
0.0674 EUR |
| 2025-02-16 |
0.0684 EUR |
1,280.4069 RARE |
0.0679 EUR |
0.0677 EUR |
0.0702 EUR |
0.0702 EUR |
| 2025-02-15 |
0.0706 EUR |
12,777.7176 RARE |
0.0703 EUR |
0.0692 EUR |
0.0725 EUR |
0.0692 EUR |
| 2025-02-14 |
0.0709 EUR |
3,529.5530 RARE |
0.0700 EUR |
0.0698 EUR |
0.0722 EUR |
0.0719 EUR |
| 2025-02-13 |
0.0699 EUR |
39,599.0556 RARE |
0.0716 EUR |
0.0698 EUR |
0.0724 EUR |
0.0699 EUR |
| 2025-02-12 |
0.0712 EUR |
17,079.2720 RARE |
0.0681 EUR |
0.0669 EUR |
0.0732 EUR |
0.0724 EUR |
| 2025-02-11 |
0.0708 EUR |
5,955.6958 RARE |
0.0711 EUR |
0.0687 EUR |
0.0711 EUR |
0.0687 EUR |
| 2025-02-10 |
0.0667 EUR |
7,411.5260 RARE |
0.0666 EUR |
0.0662 EUR |
0.0670 EUR |
0.0668 EUR |
| 2025-02-09 |
0.0669 EUR |
16,631.4865 RARE |
0.0673 EUR |
0.0630 EUR |
0.0690 EUR |
0.0656 EUR |
| 2025-02-08 |
0.0690 EUR |
76,183.3539 RARE |
0.0645 EUR |
0.0631 EUR |
0.0748 EUR |
0.0682 EUR |
| 2025-02-07 |
0.0634 EUR |
15,730.5518 RARE |
0.0631 EUR |
0.0626 EUR |
0.0663 EUR |
0.0646 EUR |
| 2025-02-06 |
0.0633 EUR |
15,071.2327 RARE |
0.0648 EUR |
0.0621 EUR |
0.0665 EUR |
0.0624 EUR |
| 2025-02-05 |
0.0662 EUR |
21,383.5802 RARE |
0.0664 EUR |
0.0642 EUR |
0.0674 EUR |
0.0647 EUR |
| 2025-02-04 |
0.0679 EUR |
228,697.3819 RARE |
0.0686 EUR |
0.0643 EUR |
0.0693 EUR |
0.0682 EUR |
| 2025-02-03 |
0.0624 EUR |
91,513.3515 RARE |
0.0669 EUR |
0.0543 EUR |
0.0722 EUR |
0.0711 EUR |
| 2025-02-02 |
0.0764 EUR |
24,495.6531 RARE |
0.0785 EUR |
0.0699 EUR |
0.0791 EUR |
0.0699 EUR |
| 2025-02-01 |
0.0846 EUR |
10,926.7339 RARE |
0.0856 EUR |
0.0817 EUR |
0.0861 EUR |
0.0823 EUR |
| 2025-01-31 |
0.0858 EUR |
21,133.2595 RARE |
0.0831 EUR |
0.0831 EUR |
0.0879 EUR |
0.0876 EUR |
| 2025-01-30 |
0.0844 EUR |
52,803.6350 RARE |
0.0829 EUR |
0.0820 EUR |
0.0855 EUR |
0.0848 EUR |