Identifier on Kraken: RAREEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0600 EUR |
3,802.9653 RARE |
0.0601 EUR |
0.0595 EUR |
0.0605 EUR |
0.0595 EUR |
| 2023-06-19 |
0.0638 EUR |
845.9370 RARE |
0.0685 EUR |
0.0594 EUR |
0.0685 EUR |
0.0669 EUR |
| 2023-06-18 |
0.0624 EUR |
80.0000 RARE |
0.0577 EUR |
0.0577 EUR |
0.0661 EUR |
0.0661 EUR |
| 2023-06-17 |
0.0600 EUR |
880.7636 RARE |
0.0573 EUR |
0.0573 EUR |
0.0651 EUR |
0.0651 EUR |
| 2023-06-16 |
0.0595 EUR |
4,407.6558 RARE |
0.0625 EUR |
0.0546 EUR |
0.0625 EUR |
0.0625 EUR |
| 2023-06-15 |
0.0586 EUR |
1,313.8901 RARE |
0.0564 EUR |
0.0534 EUR |
0.0640 EUR |
0.0606 EUR |
| 2023-06-14 |
0.0648 EUR |
29,675.2109 RARE |
0.0649 EUR |
0.0577 EUR |
0.0766 EUR |
0.0585 EUR |
| 2023-06-13 |
0.0607 EUR |
9,318.0821 RARE |
0.0593 EUR |
0.0577 EUR |
0.0728 EUR |
0.0641 EUR |
| 2023-06-12 |
0.0572 EUR |
5,516.6071 RARE |
0.0560 EUR |
0.0547 EUR |
0.0593 EUR |
0.0547 EUR |
| 2023-06-11 |
0.0587 EUR |
2,713.6122 RARE |
0.0526 EUR |
0.0526 EUR |
0.0590 EUR |
0.0570 EUR |
| 2023-06-10 |
0.0602 EUR |
9,269.3462 RARE |
0.0646 EUR |
0.0531 EUR |
0.0668 EUR |
0.0590 EUR |
| 2023-06-09 |
0.0679 EUR |
331.3066 RARE |
0.0680 EUR |
0.0673 EUR |
0.0699 EUR |
0.0699 EUR |
| 2023-06-08 |
0.0683 EUR |
6,774.0012 RARE |
0.0676 EUR |
0.0670 EUR |
0.0706 EUR |
0.0680 EUR |
| 2023-06-07 |
0.0728 EUR |
10,835.8103 RARE |
0.0775 EUR |
0.0669 EUR |
0.0780 EUR |
0.0684 EUR |
| 2023-06-06 |
0.0768 EUR |
12,841.1082 RARE |
0.0750 EUR |
0.0735 EUR |
0.0802 EUR |
0.0802 EUR |
| 2023-06-05 |
0.0822 EUR |
5,956.5836 RARE |
0.0871 EUR |
0.0738 EUR |
0.0893 EUR |
0.0757 EUR |
| 2023-06-04 |
0.0880 EUR |
14,956.2309 RARE |
0.0874 EUR |
0.0860 EUR |
0.0898 EUR |
0.0898 EUR |
| 2023-06-03 |
0.0861 EUR |
5,510.8020 RARE |
0.0887 EUR |
0.0836 EUR |
0.0895 EUR |
0.0877 EUR |
| 2023-06-02 |
0.0845 EUR |
741.9491 RARE |
0.0873 EUR |
0.0839 EUR |
0.0873 EUR |
0.0839 EUR |
| 2023-06-01 |
0.0851 EUR |
1,428.8259 RARE |
0.0835 EUR |
0.0834 EUR |
0.0907 EUR |
0.0836 EUR |
| 2023-05-31 |
0.0854 EUR |
2,193.0362 RARE |
0.0861 EUR |
0.0836 EUR |
0.0898 EUR |
0.0896 EUR |
| 2023-05-30 |
0.0890 EUR |
2,420.4664 RARE |
0.0896 EUR |
0.0862 EUR |
0.0903 EUR |
0.0867 EUR |
| 2023-05-29 |
0.0891 EUR |
823.0930 RARE |
0.0888 EUR |
0.0863 EUR |
0.0933 EUR |
0.0867 EUR |
| 2023-05-28 |
0.0886 EUR |
863.5705 RARE |
0.0888 EUR |
0.0879 EUR |
0.0924 EUR |
0.0924 EUR |
| 2023-05-27 |
0.0921 EUR |
13,673.7273 RARE |
0.0942 EUR |
0.0858 EUR |
0.1070 EUR |
0.0858 EUR |
| 2023-05-26 |
0.0904 EUR |
2,030.2512 RARE |
0.0909 EUR |
0.0859 EUR |
0.0944 EUR |
0.0878 EUR |
| 2023-05-25 |
0.0855 EUR |
16,939.9971 RARE |
0.0871 EUR |
0.0842 EUR |
0.0892 EUR |
0.0881 EUR |
| 2023-05-24 |
0.0880 EUR |
20,760.9338 RARE |
0.0901 EUR |
0.0839 EUR |
0.0922 EUR |
0.0841 EUR |
| 2023-05-23 |
0.0920 EUR |
898.3470 RARE |
0.0912 EUR |
0.0893 EUR |
0.0949 EUR |
0.0904 EUR |
| 2023-05-22 |
0.0898 EUR |
3,453.1663 RARE |
0.0900 EUR |
0.0891 EUR |
0.0928 EUR |
0.0913 EUR |
| 2023-05-21 |
0.0928 EUR |
5,813.0954 RARE |
0.0956 EUR |
0.0909 EUR |
0.0965 EUR |
0.0910 EUR |
| 2023-05-20 |
0.0923 EUR |
32,602.5079 RARE |
0.0924 EUR |
0.0920 EUR |
0.0993 EUR |
0.0973 EUR |
| 2023-05-19 |
0.0916 EUR |
325.6806 RARE |
0.0911 EUR |
0.0911 EUR |
0.0929 EUR |
0.0914 EUR |
| 2023-05-18 |
0.0916 EUR |
1,443.1880 RARE |
0.0915 EUR |
0.0910 EUR |
0.0930 EUR |
0.0910 EUR |
| 2023-05-17 |
0.0923 EUR |
1,737.1452 RARE |
0.0922 EUR |
0.0900 EUR |
0.0937 EUR |
0.0927 EUR |
| 2023-05-16 |
0.0931 EUR |
4,182.8505 RARE |
0.0886 EUR |
0.0882 EUR |
0.0936 EUR |
0.0933 EUR |
| 2023-05-15 |
0.0926 EUR |
17,664.9572 RARE |
0.0912 EUR |
0.0875 EUR |
0.0950 EUR |
0.0875 EUR |
| 2023-05-14 |
0.0912 EUR |
20,955.2726 RARE |
0.0923 EUR |
0.0895 EUR |
0.0923 EUR |
0.0895 EUR |
| 2023-05-13 |
0.0911 EUR |
2,088.7241 RARE |
0.0910 EUR |
0.0904 EUR |
0.0922 EUR |
0.0920 EUR |
| 2023-05-12 |
0.0905 EUR |
1,578.0721 RARE |
0.0949 EUR |
0.0879 EUR |
0.0949 EUR |
0.0932 EUR |
| 2023-05-11 |
0.0953 EUR |
2,392.1740 RARE |
0.0977 EUR |
0.0895 EUR |
0.0983 EUR |
0.0897 EUR |
| 2023-05-10 |
0.0943 EUR |
7,572.7216 RARE |
0.0939 EUR |
0.0930 EUR |
0.0963 EUR |
0.0963 EUR |
| 2023-05-09 |
0.0942 EUR |
16,205.3733 RARE |
0.0938 EUR |
0.0936 EUR |
0.0979 EUR |
0.0951 EUR |
| 2023-05-08 |
0.0974 EUR |
6,376.6845 RARE |
0.1016 EUR |
0.0932 EUR |
0.1016 EUR |
0.0932 EUR |
| 2023-05-07 |
0.1031 EUR |
1,512.9073 RARE |
0.1048 EUR |
0.1013 EUR |
0.1049 EUR |
0.1033 EUR |
| 2023-05-06 |
0.1046 EUR |
557.8719 RARE |
0.1057 EUR |
0.1033 EUR |
0.1057 EUR |
0.1033 EUR |
| 2023-05-05 |
0.1127 EUR |
45,367.3061 RARE |
0.1027 EUR |
0.1020 EUR |
0.1167 EUR |
0.1073 EUR |
| 2023-05-04 |
0.1046 EUR |
16,531.8435 RARE |
0.1024 EUR |
0.1002 EUR |
0.1150 EUR |
0.1016 EUR |
| 2023-05-03 |
0.1021 EUR |
8,589.0009 RARE |
0.1034 EUR |
0.1000 EUR |
0.1043 EUR |
0.1042 EUR |
| 2023-05-02 |
0.1087 EUR |
170,118.5369 RARE |
0.0995 EUR |
0.0984 EUR |
0.1228 EUR |
0.1034 EUR |