Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.9890 USD |
1,937.7757 |
2.0200 USD |
1.9690 USD |
2.0200 USD |
1.9760 USD |
| 2022-09-25 |
2.1680 USD |
304.7112 |
2.1210 USD |
2.0590 USD |
2.2360 USD |
2.0590 USD |
| 2022-09-24 |
2.2310 USD |
2,221.4168 |
1.9740 USD |
1.9730 USD |
2.3620 USD |
2.0940 USD |
| 2022-09-23 |
1.9260 USD |
15.2914 |
1.9820 USD |
1.9070 USD |
1.9820 USD |
1.9070 USD |
| 2022-09-22 |
1.9640 USD |
2,823.4516 |
1.9250 USD |
1.9250 USD |
1.9890 USD |
1.9890 USD |
| 2022-09-21 |
1.9410 USD |
2,658.3281 |
1.9410 USD |
1.9200 USD |
1.9550 USD |
1.9380 USD |
| 2022-09-20 |
2.0180 USD |
111.7749 |
2.2070 USD |
1.9550 USD |
2.2070 USD |
1.9550 USD |
| 2022-09-19 |
2.0470 USD |
1,789.7108 |
2.0180 USD |
1.9900 USD |
2.0630 USD |
2.0340 USD |
| 2022-09-18 |
2.1470 USD |
99.5958 |
2.2100 USD |
2.1270 USD |
2.2140 USD |
2.1270 USD |
| 2022-09-17 |
2.1610 USD |
655.0218 |
2.1550 USD |
2.1540 USD |
2.1900 USD |
2.1900 USD |
| 2022-09-16 |
2.2620 USD |
745.0907 |
2.2360 USD |
2.1300 USD |
2.2920 USD |
2.1300 USD |
| 2022-09-15 |
2.3070 USD |
293.2883 |
2.3280 USD |
2.2630 USD |
2.3520 USD |
2.2630 USD |
| 2022-09-14 |
2.3490 USD |
1,133.8890 |
2.3490 USD |
2.3260 USD |
2.3930 USD |
2.3440 USD |
| 2022-09-13 |
2.4580 USD |
373.0233 |
2.4470 USD |
2.3260 USD |
2.4870 USD |
2.3260 USD |
| 2022-09-12 |
2.5070 USD |
1,377.5828 |
2.6270 USD |
2.4670 USD |
2.6270 USD |
2.4680 USD |
| 2022-09-11 |
2.5970 USD |
541.8062 |
2.5830 USD |
2.5800 USD |
2.6480 USD |
2.6210 USD |
| 2022-09-10 |
2.5890 USD |
3,634.5214 |
2.5720 USD |
2.5600 USD |
2.6350 USD |
2.5780 USD |
| 2022-09-09 |
2.6540 USD |
1,909.7988 |
2.7170 USD |
2.5700 USD |
2.8040 USD |
2.5790 USD |
| 2022-09-08 |
2.7740 USD |
7,462.8226 |
2.4240 USD |
2.4080 USD |
3.0360 USD |
2.6260 USD |
| 2022-09-07 |
2.6030 USD |
43,306.3184 |
2.4010 USD |
2.3320 USD |
3.7950 USD |
2.5100 USD |
| 2022-09-06 |
2.2880 USD |
1,331.8323 |
2.3520 USD |
2.2350 USD |
2.3710 USD |
2.2710 USD |
| 2022-09-05 |
2.2680 USD |
5,670.6804 |
2.2850 USD |
2.2190 USD |
2.3110 USD |
2.2970 USD |
| 2022-09-04 |
2.3110 USD |
29.3653 |
2.3280 USD |
2.2740 USD |
2.3280 USD |
2.2740 USD |
| 2022-09-03 |
2.3090 USD |
499.1980 |
2.3230 USD |
2.2720 USD |
2.3230 USD |
2.2720 USD |
| 2022-09-02 |
2.3340 USD |
2,792.5144 |
2.2450 USD |
2.2420 USD |
2.4520 USD |
2.2700 USD |
| 2022-09-01 |
2.2740 USD |
9,927.1794 |
2.1250 USD |
2.1100 USD |
2.6900 USD |
2.2360 USD |
| 2022-08-31 |
2.1380 USD |
376.9640 |
2.1440 USD |
2.0880 USD |
2.1440 USD |
2.1220 USD |
| 2022-08-30 |
2.1100 USD |
71.1792 |
2.1560 USD |
2.0610 USD |
2.1560 USD |
2.0610 USD |
| 2022-08-29 |
2.0830 USD |
132.6223 |
2.0590 USD |
2.0590 USD |
2.1230 USD |
2.1230 USD |
| 2022-08-28 |
2.2380 USD |
322.5221 |
2.1470 USD |
2.1430 USD |
2.3500 USD |
2.1530 USD |
| 2022-08-27 |
2.1520 USD |
120.5409 |
2.1700 USD |
2.1280 USD |
2.1700 USD |
2.1280 USD |
| 2022-08-26 |
2.3280 USD |
28.4826 |
2.3460 USD |
2.2450 USD |
2.3540 USD |
2.2450 USD |
| 2022-08-25 |
2.3220 USD |
1,249.8772 |
2.3340 USD |
2.3070 USD |
2.3630 USD |
2.3630 USD |
| 2022-08-24 |
2.3210 USD |
847.3742 |
2.2780 USD |
2.2680 USD |
2.4340 USD |
2.3180 USD |
| 2022-08-23 |
2.2850 USD |
284.2867 |
2.3130 USD |
2.2640 USD |
2.3140 USD |
2.2910 USD |
| 2022-08-22 |
2.2700 USD |
4,964.1608 |
2.3810 USD |
2.2300 USD |
2.6400 USD |
2.2610 USD |
| 2022-08-21 |
2.3530 USD |
1.7101 |
2.3540 USD |
2.3520 USD |
2.3540 USD |
2.3520 USD |
| 2022-08-20 |
2.3730 USD |
8,568.5975 |
2.3140 USD |
2.3140 USD |
2.5830 USD |
2.3450 USD |
| 2022-08-19 |
2.3190 USD |
4,962.2615 |
2.3920 USD |
2.2530 USD |
2.6300 USD |
2.3780 USD |
| 2022-08-18 |
2.5300 USD |
4,180.3087 |
2.3850 USD |
2.3800 USD |
2.6880 USD |
2.4740 USD |
| 2022-08-17 |
2.5410 USD |
1,634.0284 |
2.3830 USD |
2.3390 USD |
2.7740 USD |
2.3390 USD |
| 2022-08-16 |
2.3910 USD |
193.4752 |
2.4560 USD |
2.3320 USD |
2.5230 USD |
2.5230 USD |
| 2022-08-15 |
2.5110 USD |
2,123.0140 |
2.5280 USD |
2.4710 USD |
2.5850 USD |
2.4720 USD |
| 2022-08-14 |
2.5920 USD |
785.5995 |
2.6310 USD |
2.5320 USD |
2.6310 USD |
2.5340 USD |
| 2022-08-13 |
2.6250 USD |
980.4129 |
2.5860 USD |
2.5740 USD |
2.6700 USD |
2.6570 USD |
| 2022-08-12 |
2.5790 USD |
1,610.9265 |
2.5730 USD |
2.5410 USD |
2.6040 USD |
2.5660 USD |
| 2022-08-11 |
2.6040 USD |
2,622.0815 |
2.6080 USD |
2.5630 USD |
2.6360 USD |
2.5630 USD |
| 2022-08-10 |
2.6030 USD |
2,110.9259 |
2.6140 USD |
2.4930 USD |
2.9580 USD |
2.5930 USD |
| 2022-08-09 |
2.6270 USD |
4,843.5729 |
2.8160 USD |
2.5650 USD |
2.8160 USD |
2.6620 USD |
| 2022-08-08 |
2.6270 USD |
1,470.0038 |
2.4760 USD |
2.4760 USD |
2.6720 USD |
2.4930 USD |