Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1.7420 USD |
3,791.0451 |
1.7790 USD |
1.7090 USD |
1.8200 USD |
1.8200 USD |
| 2024-04-24 |
1.8220 USD |
6,514.2472 |
1.8830 USD |
1.7700 USD |
1.9170 USD |
1.7840 USD |
| 2024-04-23 |
1.8750 USD |
2,093.7405 |
1.8670 USD |
1.8450 USD |
1.8910 USD |
1.8690 USD |
| 2024-04-22 |
1.8410 USD |
853.6513 |
1.8310 USD |
1.8300 USD |
1.8870 USD |
1.8550 USD |
| 2024-04-21 |
1.8390 USD |
3,306.9447 |
1.8810 USD |
1.8170 USD |
1.8810 USD |
1.8420 USD |
| 2024-04-20 |
1.8490 USD |
5,046.7987 |
1.7450 USD |
1.7450 USD |
1.8930 USD |
1.8930 USD |
| 2024-04-19 |
1.6890 USD |
4,142.9733 |
1.7160 USD |
1.6050 USD |
1.7830 USD |
1.7660 USD |
| 2024-04-18 |
1.7250 USD |
2,366.5388 |
1.6790 USD |
1.6760 USD |
1.7420 USD |
1.7380 USD |
| 2024-04-17 |
1.6670 USD |
19,157.2906 |
1.7360 USD |
1.6300 USD |
1.7700 USD |
1.7230 USD |
| 2024-04-16 |
1.7220 USD |
1,602.1146 |
1.7200 USD |
1.6730 USD |
1.7720 USD |
1.7720 USD |
| 2024-04-15 |
1.7240 USD |
9,063.5938 |
1.7980 USD |
1.7090 USD |
1.8970 USD |
1.7120 USD |
| 2024-04-14 |
1.7000 USD |
3,802.8000 |
1.6130 USD |
1.5800 USD |
1.7800 USD |
1.7210 USD |
| 2024-04-13 |
1.7560 USD |
36,909.6894 |
1.9390 USD |
1.4400 USD |
2.0010 USD |
1.6730 USD |
| 2024-04-12 |
2.0590 USD |
33,694.8848 |
2.5020 USD |
1.8710 USD |
2.5360 USD |
1.9230 USD |
| 2024-04-11 |
2.5150 USD |
2,736.8139 |
2.5770 USD |
2.5090 USD |
2.5980 USD |
2.5130 USD |
| 2024-04-10 |
2.5710 USD |
6,645.7575 |
2.6810 USD |
2.4890 USD |
2.6860 USD |
2.5780 USD |
| 2024-04-09 |
2.7390 USD |
13,293.6927 |
2.7760 USD |
2.6990 USD |
2.8120 USD |
2.7410 USD |
| 2024-04-08 |
2.7970 USD |
4,866.1085 |
2.7220 USD |
2.6660 USD |
2.8250 USD |
2.8180 USD |
| 2024-04-07 |
2.7650 USD |
6,711.3738 |
2.6490 USD |
2.6490 USD |
2.8300 USD |
2.7390 USD |
| 2024-04-06 |
2.5970 USD |
267.5819 |
2.6140 USD |
2.5750 USD |
2.6440 USD |
2.6070 USD |
| 2024-04-05 |
2.4530 USD |
24,157.4311 |
2.6060 USD |
1.9190 USD |
2.6370 USD |
2.6280 USD |
| 2024-04-04 |
2.6290 USD |
12,424.3444 |
2.5830 USD |
2.4900 USD |
2.7240 USD |
2.6380 USD |
| 2024-04-03 |
2.5730 USD |
61,550.3016 |
2.5790 USD |
2.5000 USD |
2.7420 USD |
2.5790 USD |
| 2024-04-02 |
2.6220 USD |
31,109.0871 |
2.8480 USD |
2.5200 USD |
2.8480 USD |
2.6220 USD |
| 2024-04-01 |
2.8880 USD |
188,135.1766 |
3.0040 USD |
2.7560 USD |
3.0270 USD |
2.8450 USD |
| 2024-03-31 |
2.9760 USD |
24,425.3513 |
2.9900 USD |
2.9420 USD |
3.0450 USD |
2.9890 USD |
| 2024-03-30 |
3.0410 USD |
141,711.8158 |
3.1940 USD |
2.9830 USD |
3.1940 USD |
2.9880 USD |
| 2024-03-29 |
3.2730 USD |
61,729.4717 |
3.3140 USD |
3.1050 USD |
3.5690 USD |
3.1570 USD |
| 2024-03-28 |
3.1880 USD |
71,741.2073 |
3.1400 USD |
3.0610 USD |
3.4380 USD |
3.2850 USD |
| 2024-03-27 |
3.1240 USD |
78,522.6372 |
2.9860 USD |
2.9280 USD |
3.2960 USD |
3.1080 USD |
| 2024-03-26 |
2.9330 USD |
114,559.5747 |
2.7590 USD |
1.9210 USD |
3.2180 USD |
2.9600 USD |
| 2024-03-25 |
2.6480 USD |
15,397.2859 |
2.6450 USD |
2.5600 USD |
2.7390 USD |
2.6950 USD |
| 2024-03-24 |
2.5280 USD |
4,538.1273 |
2.5170 USD |
2.4630 USD |
2.6360 USD |
2.6360 USD |
| 2024-03-23 |
2.5580 USD |
6,567.1125 |
2.4760 USD |
2.4380 USD |
2.6280 USD |
2.5410 USD |
| 2024-03-22 |
2.4830 USD |
6,269.9865 |
2.4960 USD |
2.3800 USD |
2.6080 USD |
2.4300 USD |
| 2024-03-21 |
2.5000 USD |
9,687.5293 |
2.5250 USD |
2.4380 USD |
2.5420 USD |
2.4650 USD |
| 2024-03-20 |
2.4560 USD |
29,123.5150 |
2.5300 USD |
2.3050 USD |
2.6550 USD |
2.5080 USD |
| 2024-03-19 |
2.4970 USD |
154,484.9021 |
2.6500 USD |
2.2710 USD |
2.8270 USD |
2.5380 USD |
| 2024-03-18 |
2.5550 USD |
108,068.6009 |
2.3570 USD |
2.2950 USD |
2.7430 USD |
2.6550 USD |
| 2024-03-17 |
2.3670 USD |
31,515.6451 |
2.3860 USD |
2.2450 USD |
2.4710 USD |
2.4070 USD |
| 2024-03-16 |
2.5430 USD |
32,197.4228 |
2.5960 USD |
2.3190 USD |
2.6450 USD |
2.3640 USD |
| 2024-03-15 |
2.5590 USD |
23,009.1674 |
2.6970 USD |
2.4180 USD |
2.7320 USD |
2.5840 USD |
| 2024-03-14 |
2.6530 USD |
30,402.8049 |
2.8020 USD |
2.5110 USD |
2.8020 USD |
2.6740 USD |
| 2024-03-13 |
2.8020 USD |
27,970.8302 |
2.8100 USD |
2.7320 USD |
2.8890 USD |
2.7800 USD |
| 2024-03-12 |
2.7130 USD |
51,842.9088 |
2.5900 USD |
2.5450 USD |
3.0000 USD |
2.7540 USD |
| 2024-03-11 |
2.5250 USD |
22,333.0208 |
2.3520 USD |
2.3080 USD |
2.6290 USD |
2.6290 USD |
| 2024-03-10 |
2.4120 USD |
3,155.4542 |
2.4320 USD |
2.3400 USD |
2.4920 USD |
2.4080 USD |
| 2024-03-09 |
2.3660 USD |
11,779.8335 |
2.3440 USD |
2.3440 USD |
2.4890 USD |
2.4310 USD |
| 2024-03-08 |
2.3220 USD |
36,959.4085 |
2.4180 USD |
2.2060 USD |
2.4230 USD |
2.3520 USD |
| 2024-03-07 |
2.3840 USD |
35,430.0485 |
2.3140 USD |
2.2760 USD |
2.5500 USD |
2.4070 USD |