Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.2990 USD |
229.5423 |
0.3020 USD |
0.2960 USD |
0.3020 USD |
0.2960 USD |
| 2025-12-06 |
0.2940 USD |
667.6771 |
0.2860 USD |
0.2860 USD |
0.2960 USD |
0.2960 USD |
| 2025-12-05 |
0.3160 USD |
14,872.0641 |
0.3060 USD |
0.2850 USD |
0.3350 USD |
0.2890 USD |
| 2025-12-04 |
0.3080 USD |
150.4401 |
0.3090 USD |
0.3080 USD |
0.3090 USD |
0.3080 USD |
| 2025-12-03 |
0.3090 USD |
36.7820 |
0.3090 USD |
0.3090 USD |
0.3090 USD |
0.3090 USD |
| 2025-12-02 |
0.2950 USD |
886.9079 |
0.2960 USD |
0.2920 USD |
0.3090 USD |
0.2960 USD |
| 2025-12-01 |
0.2970 USD |
6,443.0078 |
0.3150 USD |
0.2930 USD |
0.3150 USD |
0.2960 USD |
| 2025-11-30 |
0.3210 USD |
6,472.7269 |
0.3180 USD |
0.3150 USD |
0.3260 USD |
0.3200 USD |
| 2025-11-29 |
0.3280 USD |
3,142.9187 |
0.3320 USD |
0.3210 USD |
0.3330 USD |
0.3210 USD |
| 2025-11-28 |
0.3350 USD |
779.1305 |
0.3370 USD |
0.3330 USD |
0.3370 USD |
0.3330 USD |
| 2025-11-27 |
0.3420 USD |
2,339.7949 |
0.3370 USD |
0.3370 USD |
0.3490 USD |
0.3410 USD |
| 2025-11-26 |
0.3420 USD |
1,721.8774 |
0.3370 USD |
0.3370 USD |
0.3450 USD |
0.3410 USD |
| 2025-11-25 |
0.3330 USD |
53.9554 |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-11-24 |
0.3270 USD |
509.0340 |
0.3280 USD |
0.3250 USD |
0.3310 USD |
0.3300 USD |
| 2025-11-23 |
0.3320 USD |
1,125.4804 |
0.3290 USD |
0.3270 USD |
0.3370 USD |
0.3310 USD |
| 2025-11-22 |
0.3250 USD |
421.8953 |
0.3300 USD |
0.3240 USD |
0.3300 USD |
0.3240 USD |
| 2025-11-21 |
0.3350 USD |
3,298.3944 |
0.3540 USD |
0.3230 USD |
0.3550 USD |
0.3320 USD |
| 2025-11-20 |
0.3640 USD |
41,685.6876 |
0.3570 USD |
0.3490 USD |
0.4300 USD |
0.3550 USD |
| 2025-11-19 |
0.3690 USD |
1,702.3841 |
0.3680 USD |
0.3610 USD |
0.3710 USD |
0.3610 USD |
| 2025-11-18 |
0.3630 USD |
102.8453 |
0.3630 USD |
0.3630 USD |
0.3650 USD |
0.3640 USD |
| 2025-11-17 |
0.3790 USD |
555.6340 |
0.3760 USD |
0.3760 USD |
0.3820 USD |
0.3800 USD |
| 2025-11-16 |
0.3840 USD |
1,597.5881 |
0.3820 USD |
0.3770 USD |
0.3880 USD |
0.3820 USD |
| 2025-11-15 |
0.3840 USD |
5,131.3962 |
0.3790 USD |
0.3760 USD |
0.4090 USD |
0.3830 USD |
| 2025-11-14 |
0.3840 USD |
686.7749 |
0.3890 USD |
0.3800 USD |
0.3890 USD |
0.3840 USD |
| 2025-11-13 |
0.4090 USD |
7,427.9701 |
0.4210 USD |
0.4020 USD |
0.4220 USD |
0.4040 USD |
| 2025-11-12 |
0.4230 USD |
11,062.6053 |
0.4090 USD |
0.4090 USD |
0.4290 USD |
0.4220 USD |
| 2025-11-11 |
0.4320 USD |
1,566.6291 |
0.4370 USD |
0.4270 USD |
0.4370 USD |
0.4340 USD |
| 2025-11-10 |
0.4560 USD |
20,267.5743 |
0.4360 USD |
0.4310 USD |
0.4970 USD |
0.4340 USD |
| 2025-11-09 |
0.4340 USD |
7,007.0748 |
0.4310 USD |
0.4220 USD |
0.4490 USD |
0.4350 USD |
| 2025-11-08 |
0.4410 USD |
4,210.7894 |
0.4460 USD |
0.4370 USD |
0.4480 USD |
0.4430 USD |
| 2025-11-07 |
0.4100 USD |
7,656.7870 |
0.4070 USD |
0.4070 USD |
0.4230 USD |
0.4220 USD |
| 2025-11-06 |
0.4170 USD |
4,350.4717 |
0.4160 USD |
0.4120 USD |
0.4250 USD |
0.4150 USD |
| 2025-11-05 |
0.4110 USD |
7,711.3577 |
0.4090 USD |
0.3950 USD |
0.4380 USD |
0.4120 USD |
| 2025-11-04 |
0.4140 USD |
6,148.0698 |
0.4190 USD |
0.4050 USD |
0.4270 USD |
0.4120 USD |
| 2025-11-03 |
0.4340 USD |
3,953.4331 |
0.4600 USD |
0.4170 USD |
0.4600 USD |
0.4240 USD |
| 2025-11-02 |
0.4670 USD |
526.3958 |
0.4710 USD |
0.4650 USD |
0.4710 USD |
0.4660 USD |
| 2025-11-01 |
0.4630 USD |
981.4076 |
0.4580 USD |
0.4560 USD |
0.4680 USD |
0.4660 USD |
| 2025-10-31 |
0.4580 USD |
3,299.5319 |
0.4570 USD |
0.4550 USD |
0.4670 USD |
0.4640 USD |
| 2025-10-30 |
0.4820 USD |
3,783.3549 |
0.4890 USD |
0.4760 USD |
0.4900 USD |
0.4770 USD |
| 2025-10-29 |
0.4850 USD |
2,950.7381 |
0.4850 USD |
0.4830 USD |
0.4970 USD |
0.4840 USD |
| 2025-10-28 |
0.5110 USD |
8,105.3719 |
0.5120 USD |
0.5080 USD |
0.5200 USD |
0.5120 USD |
| 2025-10-27 |
0.5190 USD |
10,548.7520 |
0.5170 USD |
0.5100 USD |
0.5250 USD |
0.5110 USD |
| 2025-10-26 |
0.5180 USD |
6,560.0641 |
0.5190 USD |
0.5130 USD |
0.5250 USD |
0.5170 USD |
| 2025-10-25 |
0.5140 USD |
2,090.0646 |
0.5190 USD |
0.5110 USD |
0.5190 USD |
0.5140 USD |
| 2025-10-24 |
0.5170 USD |
931.9377 |
0.5160 USD |
0.5150 USD |
0.5200 USD |
0.5160 USD |
| 2025-10-23 |
0.5070 USD |
2,150.6895 |
0.5120 USD |
0.5010 USD |
0.5140 USD |
0.5070 USD |
| 2025-10-22 |
0.5130 USD |
10,503.6940 |
0.5180 USD |
0.5010 USD |
0.5360 USD |
0.5010 USD |
| 2025-10-21 |
0.5410 USD |
34,451.9532 |
0.5240 USD |
0.5100 USD |
0.5770 USD |
0.5100 USD |
| 2025-10-20 |
0.5210 USD |
5,063.8620 |
0.5130 USD |
0.5130 USD |
0.5320 USD |
0.5260 USD |
| 2025-10-19 |
0.5020 USD |
64,463.1529 |
0.5210 USD |
0.4770 USD |
0.5240 USD |
0.5160 USD |