Market [unlinked] / EUR
Identifier on Kraken: RADEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.5800 EUR |
1,446.6673 |
0.6050 EUR |
0.5760 EUR |
0.6160 EUR |
0.5880 EUR |
| 2025-07-19 |
0.5950 EUR |
1,935.9463 |
0.6110 EUR |
0.5700 EUR |
0.6510 EUR |
0.5860 EUR |
| 2025-07-18 |
0.6040 EUR |
2,184.6688 |
0.5770 EUR |
0.5650 EUR |
0.6680 EUR |
0.6210 EUR |
| 2025-07-17 |
0.5790 EUR |
4,188.5173 |
0.5750 EUR |
0.5710 EUR |
0.6230 EUR |
0.6230 EUR |
| 2025-07-16 |
0.5730 EUR |
1,877.8454 |
0.5650 EUR |
0.5650 EUR |
0.5810 EUR |
0.5750 EUR |
| 2025-07-15 |
0.5720 EUR |
38.9340 |
0.5720 EUR |
0.5720 EUR |
0.5720 EUR |
0.5720 EUR |
| 2025-07-14 |
0.5740 EUR |
411.8468 |
0.5820 EUR |
0.5620 EUR |
0.5820 EUR |
0.5620 EUR |
| 2025-07-13 |
0.0000 EUR |
0.0000 |
0.5370 EUR |
0.5370 EUR |
0.5370 EUR |
0.5370 EUR |
| 2025-07-12 |
0.5650 EUR |
571.4349 |
0.5650 EUR |
0.5650 EUR |
0.5670 EUR |
0.5670 EUR |
| 2025-07-11 |
0.0000 EUR |
0.0000 |
0.5360 EUR |
0.5360 EUR |
0.5360 EUR |
0.5360 EUR |
| 2025-07-10 |
0.5360 EUR |
5,597.0149 |
0.5370 EUR |
0.5360 EUR |
0.5370 EUR |
0.5360 EUR |
| 2025-07-09 |
0.5350 EUR |
39.9977 |
0.5350 EUR |
0.5350 EUR |
0.5350 EUR |
0.5350 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 |
0.5330 EUR |
0.5330 EUR |
0.5330 EUR |
0.5330 EUR |
| 2025-07-07 |
0.0000 EUR |
0.0000 |
0.5210 EUR |
0.5210 EUR |
0.5210 EUR |
0.5210 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 |
0.5130 EUR |
0.5130 EUR |
0.5130 EUR |
0.5130 EUR |
| 2025-07-05 |
0.5240 EUR |
759.0147 |
0.5300 EUR |
0.5130 EUR |
0.5300 EUR |
0.5130 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 |
0.5340 EUR |
0.5340 EUR |
0.5340 EUR |
0.5340 EUR |
| 2025-07-03 |
0.0000 EUR |
0.0000 |
0.5340 EUR |
0.5340 EUR |
0.5340 EUR |
0.5340 EUR |
| 2025-07-02 |
0.5230 EUR |
3,223.3708 |
0.5170 EUR |
0.5170 EUR |
0.5260 EUR |
0.5240 EUR |
| 2025-07-01 |
0.5210 EUR |
24.1870 |
0.5210 EUR |
0.5210 EUR |
0.5210 EUR |
0.5210 EUR |
| 2025-06-30 |
0.5380 EUR |
14.7131 |
0.5430 EUR |
0.5350 EUR |
0.5430 EUR |
0.5350 EUR |
| 2025-06-29 |
0.0000 EUR |
0.0000 |
0.5540 EUR |
0.5540 EUR |
0.5540 EUR |
0.5540 EUR |
| 2025-06-28 |
0.0000 EUR |
0.0000 |
0.5540 EUR |
0.5540 EUR |
0.5540 EUR |
0.5540 EUR |
| 2025-06-27 |
0.5250 EUR |
3,815.1304 |
0.5560 EUR |
0.5250 EUR |
0.5560 EUR |
0.5540 EUR |
| 2025-06-26 |
0.5350 EUR |
723.6798 |
0.5350 EUR |
0.5350 EUR |
0.5350 EUR |
0.5350 EUR |
| 2025-06-25 |
0.5820 EUR |
3.0000 |
0.5820 EUR |
0.5820 EUR |
0.5820 EUR |
0.5820 EUR |
| 2025-06-24 |
0.0000 EUR |
0.0000 |
0.5450 EUR |
0.5450 EUR |
0.5450 EUR |
0.5450 EUR |
| 2025-06-23 |
0.5160 EUR |
56.3775 |
0.5160 EUR |
0.5160 EUR |
0.5160 EUR |
0.5160 EUR |
| 2025-06-22 |
0.5270 EUR |
272.5150 |
0.5290 EUR |
0.5240 EUR |
0.5290 EUR |
0.5240 EUR |
| 2025-06-21 |
0.5680 EUR |
3.0000 |
0.5680 EUR |
0.5680 EUR |
0.5680 EUR |
0.5680 EUR |
| 2025-06-20 |
0.5690 EUR |
16.9849 |
0.5690 EUR |
0.5690 EUR |
0.5690 EUR |
0.5690 EUR |
| 2025-06-19 |
0.5680 EUR |
1,489.0935 |
0.5730 EUR |
0.5590 EUR |
0.5900 EUR |
0.5590 EUR |
| 2025-06-18 |
0.5850 EUR |
170.0680 |
0.5820 EUR |
0.5820 EUR |
0.5880 EUR |
0.5880 EUR |
| 2025-06-17 |
0.5660 EUR |
1,112.8135 |
0.5740 EUR |
0.5620 EUR |
0.5740 EUR |
0.5640 EUR |
| 2025-06-16 |
0.5920 EUR |
315.8468 |
0.5900 EUR |
0.5880 EUR |
0.6000 EUR |
0.6000 EUR |
| 2025-06-15 |
0.5930 EUR |
873.3264 |
0.6030 EUR |
0.5840 EUR |
0.6070 EUR |
0.5850 EUR |
| 2025-06-14 |
0.5820 EUR |
6.0073 |
0.5820 EUR |
0.5820 EUR |
0.5820 EUR |
0.5820 EUR |
| 2025-06-13 |
0.5960 EUR |
672.7720 |
0.5950 EUR |
0.5710 EUR |
0.6090 EUR |
0.5930 EUR |
| 2025-06-12 |
0.6110 EUR |
507.5336 |
0.6110 EUR |
0.6110 EUR |
0.6270 EUR |
0.6270 EUR |
| 2025-06-11 |
0.6450 EUR |
513.5186 |
0.6540 EUR |
0.6440 EUR |
0.6540 EUR |
0.6470 EUR |
| 2025-06-10 |
0.6430 EUR |
431.9880 |
0.6420 EUR |
0.6420 EUR |
0.6460 EUR |
0.6460 EUR |
| 2025-06-09 |
0.6280 EUR |
815.6663 |
0.6130 EUR |
0.6130 EUR |
0.6450 EUR |
0.6350 EUR |
| 2025-06-08 |
0.6050 EUR |
659.4481 |
0.6040 EUR |
0.6040 EUR |
0.6140 EUR |
0.6140 EUR |
| 2025-06-07 |
0.5940 EUR |
14.4446 |
0.5940 EUR |
0.5940 EUR |
0.5940 EUR |
0.5940 EUR |
| 2025-06-06 |
0.6150 EUR |
938.4378 |
0.6130 EUR |
0.6130 EUR |
0.6160 EUR |
0.6160 EUR |
| 2025-06-05 |
0.6000 EUR |
636.8035 |
0.6050 EUR |
0.5960 EUR |
0.6130 EUR |
0.5960 EUR |
| 2025-06-04 |
0.6100 EUR |
1,058.4649 |
0.6140 EUR |
0.6030 EUR |
0.6210 EUR |
0.6030 EUR |
| 2025-06-03 |
0.6240 EUR |
3.0000 |
0.6240 EUR |
0.6240 EUR |
0.6240 EUR |
0.6240 EUR |
| 2025-06-02 |
0.6050 EUR |
48.3331 |
0.6050 EUR |
0.6050 EUR |
0.6050 EUR |
0.6050 EUR |
| 2025-06-01 |
0.6170 EUR |
1,587.8954 |
0.6340 EUR |
0.5930 EUR |
0.6410 EUR |
0.6180 EUR |