Market [unlinked] / EUR
Identifier on Kraken: RADEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.6010 EUR |
2,388.7506 |
0.6010 EUR |
0.5880 EUR |
0.6120 EUR |
0.5900 EUR |
| 2025-08-29 |
0.6020 EUR |
1,881.5057 |
0.6140 EUR |
0.5890 EUR |
0.6160 EUR |
0.6010 EUR |
| 2025-08-28 |
0.6230 EUR |
2,872.7427 |
0.6200 EUR |
0.6100 EUR |
0.6430 EUR |
0.6100 EUR |
| 2025-08-27 |
0.6180 EUR |
8,145.8495 |
0.5990 EUR |
0.5990 EUR |
0.6350 EUR |
0.6120 EUR |
| 2025-08-26 |
0.6160 EUR |
934.1015 |
0.6090 EUR |
0.6090 EUR |
0.6240 EUR |
0.6180 EUR |
| 2025-08-25 |
0.6610 EUR |
7,932.9636 |
0.7010 EUR |
0.6070 EUR |
0.7490 EUR |
0.6080 EUR |
| 2025-08-24 |
0.6780 EUR |
8,400.5534 |
0.6240 EUR |
0.6230 EUR |
0.7380 EUR |
0.6380 EUR |
| 2025-08-23 |
0.6230 EUR |
4,378.0789 |
0.6020 EUR |
0.5980 EUR |
0.6750 EUR |
0.6490 EUR |
| 2025-08-22 |
0.5750 EUR |
36.4431 |
0.5760 EUR |
0.5750 EUR |
0.5760 EUR |
0.5750 EUR |
| 2025-08-21 |
0.6080 EUR |
2,149.6721 |
0.6120 EUR |
0.6030 EUR |
0.6120 EUR |
0.6030 EUR |
| 2025-08-20 |
0.6150 EUR |
1,554.1679 |
0.6150 EUR |
0.5930 EUR |
0.6650 EUR |
0.5930 EUR |
| 2025-08-19 |
0.6190 EUR |
4,652.9576 |
0.5890 EUR |
0.5440 EUR |
0.7030 EUR |
0.6500 EUR |
| 2025-08-18 |
0.5790 EUR |
215.6357 |
0.5820 EUR |
0.5410 EUR |
0.6000 EUR |
0.5420 EUR |
| 2025-08-17 |
0.5540 EUR |
409.2410 |
0.5540 EUR |
0.5540 EUR |
0.5550 EUR |
0.5550 EUR |
| 2025-08-16 |
0.5560 EUR |
323.6737 |
0.5870 EUR |
0.5410 EUR |
0.5870 EUR |
0.5410 EUR |
| 2025-08-15 |
0.5650 EUR |
1,102.2270 |
0.5590 EUR |
0.5550 EUR |
0.5760 EUR |
0.5570 EUR |
| 2025-08-14 |
0.0000 EUR |
0.0000 |
0.5910 EUR |
0.5910 EUR |
0.5910 EUR |
0.5910 EUR |
| 2025-08-13 |
0.5690 EUR |
30.4436 |
0.5700 EUR |
0.5690 EUR |
0.5700 EUR |
0.5690 EUR |
| 2025-08-12 |
0.5870 EUR |
1,711.6518 |
0.5760 EUR |
0.5700 EUR |
0.6380 EUR |
0.6080 EUR |
| 2025-08-11 |
0.5560 EUR |
7,818.6828 |
0.5600 EUR |
0.5270 EUR |
0.5710 EUR |
0.5580 EUR |
| 2025-08-10 |
0.5520 EUR |
1,047.1920 |
0.5650 EUR |
0.5510 EUR |
0.5650 EUR |
0.5520 EUR |
| 2025-08-09 |
0.5520 EUR |
74.7071 |
0.5520 EUR |
0.5520 EUR |
0.5570 EUR |
0.5570 EUR |
| 2025-08-08 |
0.5450 EUR |
646.7857 |
0.5440 EUR |
0.5430 EUR |
0.5510 EUR |
0.5510 EUR |
| 2025-08-07 |
0.5380 EUR |
2,041.1937 |
0.5370 EUR |
0.5360 EUR |
0.5400 EUR |
0.5370 EUR |
| 2025-08-06 |
0.5240 EUR |
15.3250 |
0.5260 EUR |
0.5240 EUR |
0.5260 EUR |
0.5240 EUR |
| 2025-08-05 |
0.5360 EUR |
1,701.5602 |
0.5400 EUR |
0.5260 EUR |
0.5480 EUR |
0.5260 EUR |
| 2025-08-04 |
0.5650 EUR |
1,350.9009 |
0.5470 EUR |
0.5340 EUR |
0.5730 EUR |
0.5360 EUR |
| 2025-08-03 |
0.5250 EUR |
26.2941 |
0.5250 EUR |
0.5250 EUR |
0.5250 EUR |
0.5250 EUR |
| 2025-08-02 |
0.5220 EUR |
348.0944 |
0.5360 EUR |
0.5150 EUR |
0.5360 EUR |
0.5180 EUR |
| 2025-08-01 |
0.5370 EUR |
27.8604 |
0.5390 EUR |
0.5290 EUR |
0.5590 EUR |
0.5590 EUR |
| 2025-07-31 |
0.5840 EUR |
4,088.3214 |
0.5890 EUR |
0.5540 EUR |
0.5900 EUR |
0.5560 EUR |
| 2025-07-30 |
0.5540 EUR |
1,344.1318 |
0.5630 EUR |
0.5470 EUR |
0.5850 EUR |
0.5850 EUR |
| 2025-07-29 |
0.5600 EUR |
1,191.6175 |
0.5870 EUR |
0.5510 EUR |
0.5870 EUR |
0.5610 EUR |
| 2025-07-28 |
0.5730 EUR |
655.9666 |
0.5930 EUR |
0.5590 EUR |
0.5930 EUR |
0.5650 EUR |
| 2025-07-27 |
0.5720 EUR |
51.5157 |
0.5720 EUR |
0.5720 EUR |
0.5720 EUR |
0.5720 EUR |
| 2025-07-26 |
0.5730 EUR |
489.3693 |
0.5720 EUR |
0.5670 EUR |
0.5780 EUR |
0.5780 EUR |
| 2025-07-25 |
0.5590 EUR |
1,199.5730 |
0.5630 EUR |
0.5570 EUR |
0.5650 EUR |
0.5600 EUR |
| 2025-07-24 |
0.5710 EUR |
37,322.6047 |
0.5780 EUR |
0.5480 EUR |
0.5820 EUR |
0.5680 EUR |
| 2025-07-23 |
0.6030 EUR |
14,813.5755 |
0.6040 EUR |
0.5870 EUR |
0.6060 EUR |
0.5870 EUR |
| 2025-07-22 |
0.6110 EUR |
71,457.3380 |
0.6200 EUR |
0.5870 EUR |
0.6490 EUR |
0.5980 EUR |
| 2025-07-21 |
0.6480 EUR |
63,801.9048 |
0.5990 EUR |
0.5920 EUR |
0.6810 EUR |
0.6400 EUR |
| 2025-07-20 |
0.5800 EUR |
1,446.6673 |
0.6050 EUR |
0.5760 EUR |
0.6160 EUR |
0.5880 EUR |
| 2025-07-19 |
0.5950 EUR |
1,935.9463 |
0.6110 EUR |
0.5700 EUR |
0.6510 EUR |
0.5860 EUR |
| 2025-07-18 |
0.6040 EUR |
2,184.6688 |
0.5770 EUR |
0.5650 EUR |
0.6680 EUR |
0.6210 EUR |
| 2025-07-17 |
0.5790 EUR |
4,188.5173 |
0.5750 EUR |
0.5710 EUR |
0.6230 EUR |
0.6230 EUR |
| 2025-07-16 |
0.5730 EUR |
1,877.8454 |
0.5650 EUR |
0.5650 EUR |
0.5810 EUR |
0.5750 EUR |
| 2025-07-15 |
0.5720 EUR |
38.9340 |
0.5720 EUR |
0.5720 EUR |
0.5720 EUR |
0.5720 EUR |
| 2025-07-14 |
0.5740 EUR |
411.8468 |
0.5820 EUR |
0.5620 EUR |
0.5820 EUR |
0.5620 EUR |
| 2025-07-13 |
0.0000 EUR |
0.0000 |
0.5370 EUR |
0.5370 EUR |
0.5370 EUR |
0.5370 EUR |
| 2025-07-12 |
0.5650 EUR |
571.4349 |
0.5650 EUR |
0.5650 EUR |
0.5670 EUR |
0.5670 EUR |