Market [unlinked] / EUR
Identifier on Kraken: RADEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.4320 EUR |
29,711.4149 |
0.4500 EUR |
0.4100 EUR |
0.4510 EUR |
0.4420 EUR |
| 2025-10-18 |
0.4460 EUR |
4,447.8717 |
0.4460 EUR |
0.4410 EUR |
0.4520 EUR |
0.4480 EUR |
| 2025-10-17 |
0.4220 EUR |
6,435.0651 |
0.4330 EUR |
0.4150 EUR |
0.4420 EUR |
0.4370 EUR |
| 2025-10-16 |
0.4640 EUR |
5,753.1667 |
0.4450 EUR |
0.4350 EUR |
0.4920 EUR |
0.4370 EUR |
| 2025-10-15 |
0.4540 EUR |
5,738.9883 |
0.4600 EUR |
0.4490 EUR |
0.4650 EUR |
0.4530 EUR |
| 2025-10-14 |
0.4640 EUR |
14,029.1270 |
0.4620 EUR |
0.4350 EUR |
0.5220 EUR |
0.4540 EUR |
| 2025-10-13 |
0.4450 EUR |
1,650.7433 |
0.4390 EUR |
0.4360 EUR |
0.4660 EUR |
0.4480 EUR |
| 2025-10-12 |
0.4060 EUR |
189.1373 |
0.4070 EUR |
0.4030 EUR |
0.4080 EUR |
0.4080 EUR |
| 2025-10-11 |
0.4240 EUR |
1,926.5860 |
0.4170 EUR |
0.4100 EUR |
0.4410 EUR |
0.4410 EUR |
| 2025-10-10 |
0.5300 EUR |
3,921.0215 |
0.5410 EUR |
0.5170 EUR |
0.5450 EUR |
0.5180 EUR |
| 2025-10-09 |
0.5360 EUR |
1,779.1076 |
0.5390 EUR |
0.5310 EUR |
0.5430 EUR |
0.5360 EUR |
| 2025-10-08 |
0.5420 EUR |
8,821.1544 |
0.5340 EUR |
0.5320 EUR |
0.5490 EUR |
0.5420 EUR |
| 2025-10-07 |
0.5520 EUR |
641.1122 |
0.5480 EUR |
0.5480 EUR |
0.5530 EUR |
0.5530 EUR |
| 2025-10-06 |
0.5370 EUR |
1,094.1664 |
0.5350 EUR |
0.5350 EUR |
0.5470 EUR |
0.5420 EUR |
| 2025-10-05 |
0.5410 EUR |
2,054.8393 |
0.5380 EUR |
0.5360 EUR |
0.5470 EUR |
0.5390 EUR |
| 2025-10-04 |
0.5430 EUR |
1,142.3786 |
0.5490 EUR |
0.5360 EUR |
0.5490 EUR |
0.5420 EUR |
| 2025-10-03 |
0.5460 EUR |
159.4383 |
0.5480 EUR |
0.5440 EUR |
0.5480 EUR |
0.5440 EUR |
| 2025-10-02 |
0.5510 EUR |
3,336.4014 |
0.5510 EUR |
0.5470 EUR |
0.5550 EUR |
0.5500 EUR |
| 2025-10-01 |
0.5260 EUR |
3,732.2027 |
0.5270 EUR |
0.5160 EUR |
0.5350 EUR |
0.5350 EUR |
| 2025-09-30 |
0.5540 EUR |
6,891.8394 |
0.5250 EUR |
0.5250 EUR |
0.6070 EUR |
0.5290 EUR |
| 2025-09-29 |
0.5230 EUR |
288.3722 |
0.5220 EUR |
0.5220 EUR |
0.5260 EUR |
0.5260 EUR |
| 2025-09-28 |
0.5150 EUR |
3,723.3825 |
0.5170 EUR |
0.5090 EUR |
0.5170 EUR |
0.5120 EUR |
| 2025-09-27 |
0.5110 EUR |
750.0330 |
0.5120 EUR |
0.5110 EUR |
0.5140 EUR |
0.5130 EUR |
| 2025-09-26 |
0.5080 EUR |
10,363.8325 |
0.5020 EUR |
0.4850 EUR |
0.5320 EUR |
0.5150 EUR |
| 2025-09-25 |
0.5310 EUR |
1,666.6438 |
0.5290 EUR |
0.5230 EUR |
0.5370 EUR |
0.5360 EUR |
| 2025-09-24 |
0.5370 EUR |
7,820.1955 |
0.5230 EUR |
0.5190 EUR |
0.5440 EUR |
0.5410 EUR |
| 2025-09-23 |
0.5240 EUR |
1,174.4952 |
0.5190 EUR |
0.5180 EUR |
0.5280 EUR |
0.5260 EUR |
| 2025-09-22 |
0.5300 EUR |
4,300.6146 |
0.5660 EUR |
0.5220 EUR |
0.5660 EUR |
0.5270 EUR |
| 2025-09-21 |
0.5740 EUR |
593.9501 |
0.5760 EUR |
0.5730 EUR |
0.5760 EUR |
0.5750 EUR |
| 2025-09-20 |
0.5790 EUR |
806.7255 |
0.5780 EUR |
0.5740 EUR |
0.5960 EUR |
0.5830 EUR |
| 2025-09-19 |
0.5880 EUR |
136.5150 |
0.5880 EUR |
0.5880 EUR |
0.5880 EUR |
0.5880 EUR |
| 2025-09-18 |
0.5820 EUR |
11,771.7986 |
0.5780 EUR |
0.5740 EUR |
0.5900 EUR |
0.5880 EUR |
| 2025-09-17 |
0.5680 EUR |
940.9689 |
0.5680 EUR |
0.5670 EUR |
0.5700 EUR |
0.5670 EUR |
| 2025-09-16 |
0.5700 EUR |
2,594.7366 |
0.5700 EUR |
0.5670 EUR |
0.5720 EUR |
0.5700 EUR |
| 2025-09-15 |
0.5770 EUR |
4,627.2699 |
0.5860 EUR |
0.5720 EUR |
0.5890 EUR |
0.5730 EUR |
| 2025-09-14 |
0.5980 EUR |
2,591.5898 |
0.5990 EUR |
0.5890 EUR |
0.6010 EUR |
0.5890 EUR |
| 2025-09-13 |
0.5950 EUR |
2,416.1269 |
0.5950 EUR |
0.5950 EUR |
0.5970 EUR |
0.5960 EUR |
| 2025-09-12 |
0.5910 EUR |
3,703.9608 |
0.5920 EUR |
0.5880 EUR |
0.5950 EUR |
0.5940 EUR |
| 2025-09-11 |
0.5910 EUR |
1,781.6068 |
0.5920 EUR |
0.5840 EUR |
0.5960 EUR |
0.5840 EUR |
| 2025-09-10 |
0.5930 EUR |
8,253.4701 |
0.5880 EUR |
0.5860 EUR |
0.6140 EUR |
0.5900 EUR |
| 2025-09-09 |
0.5820 EUR |
1,683.6358 |
0.5820 EUR |
0.5770 EUR |
0.5930 EUR |
0.5870 EUR |
| 2025-09-08 |
0.5890 EUR |
10,154.4257 |
0.5890 EUR |
0.5820 EUR |
0.5930 EUR |
0.5890 EUR |
| 2025-09-07 |
0.5770 EUR |
8,602.2492 |
0.5740 EUR |
0.5710 EUR |
0.5930 EUR |
0.5920 EUR |
| 2025-09-06 |
0.5740 EUR |
6,841.4316 |
0.5680 EUR |
0.5680 EUR |
0.5860 EUR |
0.5860 EUR |
| 2025-09-05 |
0.5750 EUR |
5,356.7274 |
0.5700 EUR |
0.5690 EUR |
0.5820 EUR |
0.5750 EUR |
| 2025-09-04 |
0.5760 EUR |
7,592.1381 |
0.5870 EUR |
0.5690 EUR |
0.5870 EUR |
0.5710 EUR |
| 2025-09-03 |
0.5770 EUR |
9,605.2475 |
0.5770 EUR |
0.5610 EUR |
0.5810 EUR |
0.5770 EUR |
| 2025-09-02 |
0.5650 EUR |
2,506.9579 |
0.5580 EUR |
0.5580 EUR |
0.5710 EUR |
0.5690 EUR |
| 2025-09-01 |
0.5730 EUR |
2,095.6248 |
0.5790 EUR |
0.5640 EUR |
0.5810 EUR |
0.5680 EUR |
| 2025-08-31 |
0.5870 EUR |
4,478.0607 |
0.5900 EUR |
0.5830 EUR |
0.6110 EUR |
0.5870 EUR |