Market [unlinked] / USD
Identifier on Kraken: QUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0301 USD |
59,334.3051 |
0.0297 USD |
0.0297 USD |
0.0312 USD |
0.0309 USD |
| 2025-09-29 |
0.0295 USD |
799,056.8854 |
0.0292 USD |
0.0288 USD |
0.0304 USD |
0.0303 USD |
| 2025-09-28 |
0.0284 USD |
865,293.2520 |
0.0278 USD |
0.0271 USD |
0.0296 USD |
0.0283 USD |
| 2025-09-27 |
0.0278 USD |
1,057,364.1113 |
0.0267 USD |
0.0266 USD |
0.0295 USD |
0.0275 USD |
| 2025-09-26 |
0.0237 USD |
361,625.6803 |
0.0242 USD |
0.0233 USD |
0.0242 USD |
0.0240 USD |
| 2025-09-25 |
0.0253 USD |
643,648.5859 |
0.0248 USD |
0.0242 USD |
0.0267 USD |
0.0242 USD |
| 2025-09-24 |
0.0260 USD |
1,056,713.8988 |
0.0252 USD |
0.0215 USD |
0.0291 USD |
0.0253 USD |
| 2025-09-23 |
0.0256 USD |
766,104.8758 |
0.0290 USD |
0.0230 USD |
0.0313 USD |
0.0244 USD |
| 2025-09-22 |
0.0258 USD |
2,061,118.1996 |
0.0278 USD |
0.0239 USD |
0.0288 USD |
0.0280 USD |
| 2025-09-21 |
0.0289 USD |
1,022,666.2066 |
0.0279 USD |
0.0273 USD |
0.0296 USD |
0.0279 USD |
| 2025-09-20 |
0.0303 USD |
1,158,953.2917 |
0.0313 USD |
0.0287 USD |
0.0325 USD |
0.0302 USD |
| 2025-09-19 |
0.0337 USD |
739,159.5185 |
0.0350 USD |
0.0322 USD |
0.0352 USD |
0.0348 USD |
| 2025-09-18 |
0.0341 USD |
3,183,219.2722 |
0.0307 USD |
0.0307 USD |
0.0365 USD |
0.0353 USD |
| 2025-09-17 |
0.0344 USD |
3,294,768.9382 |
0.0301 USD |
0.0300 USD |
0.0401 USD |
0.0379 USD |
| 2025-09-16 |
0.0306 USD |
2,948,578.9053 |
0.0298 USD |
0.0282 USD |
0.0335 USD |
0.0313 USD |
| 2025-09-15 |
0.0250 USD |
6,536,662.0292 |
0.0222 USD |
0.0210 USD |
0.0300 USD |
0.0269 USD |
| 2025-09-14 |
0.0263 USD |
32,309,112.4663 |
0.0232 USD |
0.0198 USD |
0.0337 USD |
0.0246 USD |
| 2025-09-13 |
0.0165 USD |
4,427,658.4432 |
0.0166 USD |
0.0152 USD |
0.0182 USD |
0.0175 USD |
| 2025-09-12 |
0.0155 USD |
8,276,763.7671 |
0.0149 USD |
0.0145 USD |
0.0166 USD |
0.0164 USD |
| 2025-09-11 |
0.0149 USD |
6,092,344.7786 |
0.0164 USD |
0.0139 USD |
0.0167 USD |
0.0140 USD |
| 2025-09-10 |
0.0149 USD |
15,704,566.2036 |
0.0142 USD |
0.0137 USD |
0.0165 USD |
0.0158 USD |
| 2025-09-09 |
0.0152 USD |
38,177,991.5623 |
0.0186 USD |
0.0131 USD |
0.0199 USD |
0.0140 USD |
| 2025-09-08 |
0.0124 USD |
23,879,956.0310 |
0.0099 USD |
0.0099 USD |
0.0222 USD |
0.0206 USD |
| 2025-09-07 |
0.0101 USD |
40,928,948.7277 |
0.0098 USD |
0.0090 USD |
0.0111 USD |
0.0104 USD |
| 2025-09-06 |
0.0092 USD |
40,159,373.2679 |
0.0082 USD |
0.0081 USD |
0.0100 USD |
0.0097 USD |
| 2025-09-05 |
0.0092 USD |
27,129,075.1546 |
0.0101 USD |
0.0086 USD |
0.0103 USD |
0.0087 USD |
| 2025-09-04 |
0.0094 USD |
44,667,515.1416 |
0.0104 USD |
0.0083 USD |
0.0112 USD |
0.0086 USD |
| 2025-09-03 |
0.0108 USD |
90,774,502.8508 |
0.0093 USD |
0.0091 USD |
0.0131 USD |
0.0094 USD |
| 2025-09-02 |
0.0097 USD |
61,316,283.9538 |
0.0107 USD |
0.0083 USD |
0.0118 USD |
0.0093 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |