Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: QUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0247 USD | 2,229,422.3521 | 0.0239 USD | 0.0228 USD | 0.0300 USD | 0.0259 USD |
| 2025-10-15 | 0.0238 USD | 1,009,445.2103 | 0.0237 USD | 0.0227 USD | 0.0245 USD | 0.0235 USD |
| 2025-10-14 | 0.0243 USD | 2,328,714.5230 | 0.0259 USD | 0.0225 USD | 0.0265 USD | 0.0238 USD |
| 2025-10-13 | 0.0253 USD | 5,353,575.1774 | 0.0215 USD | 0.0215 USD | 0.0291 USD | 0.0261 USD |
| 2025-10-12 | 0.0206 USD | 8,034.0000 | 0.0206 USD | 0.0206 USD | 0.0208 USD | 0.0208 USD |
| 2025-10-11 | 0.0202 USD | 613,980.3471 | 0.0181 USD | 0.0181 USD | 0.0213 USD | 0.0187 USD |
| 2025-10-10 | 0.0260 USD | 1,130,539.7418 | 0.0247 USD | 0.0240 USD | 0.0281 USD | 0.0274 USD |
| 2025-10-09 | 0.0252 USD | 9,349,796.2659 | 0.0241 USD | 0.0208 USD | 0.0324 USD | 0.0260 USD |
| 2025-10-08 | 0.0341 USD | 7,077,305.9636 | 0.0462 USD | 0.0265 USD | 0.0470 USD | 0.0285 USD |
| 2025-10-07 | 0.0457 USD | 2,330,362.0554 | 0.0440 USD | 0.0383 USD | 0.0530 USD | 0.0509 USD |
| 2025-10-06 | 0.0417 USD | 8,637,039.6161 | 0.0316 USD | 0.0296 USD | 0.0528 USD | 0.0444 USD |
| 2025-10-05 | 0.0303 USD | 433,000.1411 | 0.0303 USD | 0.0296 USD | 0.0316 USD | 0.0315 USD |
| 2025-10-04 | 0.0310 USD | 1,061,345.0186 | 0.0304 USD | 0.0296 USD | 0.0337 USD | 0.0305 USD |
| 2025-10-03 | 0.0301 USD | 235,249.6111 | 0.0307 USD | 0.0288 USD | 0.0312 USD | 0.0295 USD |
| 2025-10-02 | 0.0298 USD | 1,336,320.7046 | 0.0313 USD | 0.0272 USD | 0.0333 USD | 0.0302 USD |
| 2025-10-01 | 0.0330 USD | 1,373,331.6692 | 0.0327 USD | 0.0299 USD | 0.0356 USD | 0.0318 USD |
| 2025-09-30 | 0.0301 USD | 59,334.3051 | 0.0297 USD | 0.0297 USD | 0.0312 USD | 0.0309 USD |
| 2025-09-29 | 0.0295 USD | 799,056.8854 | 0.0292 USD | 0.0288 USD | 0.0304 USD | 0.0303 USD |
| 2025-09-28 | 0.0284 USD | 865,293.2520 | 0.0278 USD | 0.0271 USD | 0.0296 USD | 0.0283 USD |
| 2025-09-27 | 0.0278 USD | 1,057,364.1113 | 0.0267 USD | 0.0266 USD | 0.0295 USD | 0.0275 USD |
| 2025-09-26 | 0.0237 USD | 361,625.6803 | 0.0242 USD | 0.0233 USD | 0.0242 USD | 0.0240 USD |
| 2025-09-25 | 0.0253 USD | 643,648.5859 | 0.0248 USD | 0.0242 USD | 0.0267 USD | 0.0242 USD |
| 2025-09-24 | 0.0260 USD | 1,056,713.8988 | 0.0252 USD | 0.0215 USD | 0.0291 USD | 0.0253 USD |
| 2025-09-23 | 0.0256 USD | 766,104.8758 | 0.0290 USD | 0.0230 USD | 0.0313 USD | 0.0244 USD |
| 2025-09-22 | 0.0258 USD | 2,061,118.1996 | 0.0278 USD | 0.0239 USD | 0.0288 USD | 0.0280 USD |
| 2025-09-21 | 0.0289 USD | 1,022,666.2066 | 0.0279 USD | 0.0273 USD | 0.0296 USD | 0.0279 USD |
| 2025-09-20 | 0.0303 USD | 1,158,953.2917 | 0.0313 USD | 0.0287 USD | 0.0325 USD | 0.0302 USD |
| 2025-09-19 | 0.0337 USD | 739,159.5185 | 0.0350 USD | 0.0322 USD | 0.0352 USD | 0.0348 USD |
| 2025-09-18 | 0.0341 USD | 3,183,219.2722 | 0.0307 USD | 0.0307 USD | 0.0365 USD | 0.0353 USD |
| 2025-09-17 | 0.0344 USD | 3,294,768.9382 | 0.0301 USD | 0.0300 USD | 0.0401 USD | 0.0379 USD |
| 2025-09-16 | 0.0306 USD | 2,948,578.9053 | 0.0298 USD | 0.0282 USD | 0.0335 USD | 0.0313 USD |
| 2025-09-15 | 0.0250 USD | 6,536,662.0292 | 0.0222 USD | 0.0210 USD | 0.0300 USD | 0.0269 USD |
| 2025-09-14 | 0.0263 USD | 32,309,112.4663 | 0.0232 USD | 0.0198 USD | 0.0337 USD | 0.0246 USD |
| 2025-09-13 | 0.0165 USD | 4,427,658.4432 | 0.0166 USD | 0.0152 USD | 0.0182 USD | 0.0175 USD |
| 2025-09-12 | 0.0155 USD | 8,276,763.7671 | 0.0149 USD | 0.0145 USD | 0.0166 USD | 0.0164 USD |
| 2025-09-11 | 0.0149 USD | 6,092,344.7786 | 0.0164 USD | 0.0139 USD | 0.0167 USD | 0.0140 USD |
| 2025-09-10 | 0.0149 USD | 15,704,566.2036 | 0.0142 USD | 0.0137 USD | 0.0165 USD | 0.0158 USD |
| 2025-09-09 | 0.0152 USD | 38,177,991.5623 | 0.0186 USD | 0.0131 USD | 0.0199 USD | 0.0140 USD |
| 2025-09-08 | 0.0124 USD | 23,879,956.0310 | 0.0099 USD | 0.0099 USD | 0.0222 USD | 0.0206 USD |
| 2025-09-07 | 0.0101 USD | 40,928,948.7277 | 0.0098 USD | 0.0090 USD | 0.0111 USD | 0.0104 USD |
| 2025-09-06 | 0.0092 USD | 40,159,373.2679 | 0.0082 USD | 0.0081 USD | 0.0100 USD | 0.0097 USD |
| 2025-09-05 | 0.0092 USD | 27,129,075.1546 | 0.0101 USD | 0.0086 USD | 0.0103 USD | 0.0087 USD |
| 2025-09-04 | 0.0094 USD | 44,667,515.1416 | 0.0104 USD | 0.0083 USD | 0.0112 USD | 0.0086 USD |
| 2025-09-03 | 0.0108 USD | 90,774,502.8508 | 0.0093 USD | 0.0091 USD | 0.0131 USD | 0.0094 USD |
| 2025-09-02 | 0.0097 USD | 61,316,283.9538 | 0.0107 USD | 0.0083 USD | 0.0118 USD | 0.0093 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12