Market [unlinked] / USD
Identifier on Kraken: QUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0170 USD |
9,168,101.6866 |
0.0176 USD |
0.0148 USD |
0.0188 USD |
0.0167 USD |
| 2026-01-07 |
0.0167 USD |
4,872,954.0614 |
0.0174 USD |
0.0159 USD |
0.0178 USD |
0.0178 USD |
| 2026-01-06 |
0.0189 USD |
7,159,342.4210 |
0.0199 USD |
0.0174 USD |
0.0206 USD |
0.0176 USD |
| 2026-01-05 |
0.0174 USD |
2,651,884.0521 |
0.0177 USD |
0.0166 USD |
0.0180 USD |
0.0174 USD |
| 2026-01-04 |
0.0176 USD |
3,363,711.8447 |
0.0165 USD |
0.0165 USD |
0.0186 USD |
0.0186 USD |
| 2026-01-03 |
0.0169 USD |
8,202,132.4418 |
0.0186 USD |
0.0161 USD |
0.0187 USD |
0.0172 USD |
| 2026-01-02 |
0.0190 USD |
22,781,422.2636 |
0.0189 USD |
0.0179 USD |
0.0203 USD |
0.0186 USD |
| 2026-01-01 |
0.0164 USD |
20,269,433.5946 |
0.0168 USD |
0.0151 USD |
0.0176 USD |
0.0156 USD |
| 2025-12-31 |
0.0128 USD |
5,925,527.6811 |
0.0118 USD |
0.0103 USD |
0.0144 USD |
0.0144 USD |
| 2025-12-30 |
0.0118 USD |
6,220,128.7012 |
0.0119 USD |
0.0111 USD |
0.0123 USD |
0.0118 USD |
| 2025-12-29 |
0.0119 USD |
4,427,981.0299 |
0.0119 USD |
0.0114 USD |
0.0124 USD |
0.0121 USD |
| 2025-12-28 |
0.0128 USD |
5,536,477.0945 |
0.0133 USD |
0.0119 USD |
0.0135 USD |
0.0120 USD |
| 2025-12-27 |
0.0158 USD |
962,955.0139 |
0.0160 USD |
0.0157 USD |
0.0162 USD |
0.0159 USD |
| 2025-12-26 |
0.0160 USD |
7,796,175.5730 |
0.0155 USD |
0.0153 USD |
0.0165 USD |
0.0159 USD |
| 2025-12-25 |
0.0167 USD |
2,707,347.0216 |
0.0171 USD |
0.0162 USD |
0.0174 USD |
0.0164 USD |
| 2025-12-24 |
0.0163 USD |
8,341,478.5523 |
0.0168 USD |
0.0153 USD |
0.0175 USD |
0.0175 USD |
| 2025-12-23 |
0.0159 USD |
5,799,153.2582 |
0.0148 USD |
0.0141 USD |
0.0192 USD |
0.0175 USD |
| 2025-12-22 |
0.0139 USD |
2,901,896.1743 |
0.0147 USD |
0.0123 USD |
0.0148 USD |
0.0144 USD |
| 2025-12-21 |
0.0136 USD |
75,376.7135 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-12-20 |
0.0138 USD |
1,242,808.1213 |
0.0140 USD |
0.0135 USD |
0.0147 USD |
0.0138 USD |
| 2025-12-19 |
0.0141 USD |
570,186.2056 |
0.0143 USD |
0.0136 USD |
0.0147 USD |
0.0140 USD |
| 2025-12-18 |
0.0140 USD |
2,435,022.5540 |
0.0127 USD |
0.0127 USD |
0.0152 USD |
0.0142 USD |
| 2025-12-17 |
0.0126 USD |
1,485,374.8054 |
0.0129 USD |
0.0122 USD |
0.0129 USD |
0.0125 USD |
| 2025-12-16 |
0.0139 USD |
4,965,392.6411 |
0.0137 USD |
0.0129 USD |
0.0150 USD |
0.0131 USD |
| 2025-12-15 |
0.0149 USD |
2,554,845.6258 |
0.0147 USD |
0.0144 USD |
0.0156 USD |
0.0147 USD |
| 2025-12-14 |
0.0128 USD |
1,028,122.3272 |
0.0131 USD |
0.0122 USD |
0.0133 USD |
0.0128 USD |
| 2025-12-13 |
0.0128 USD |
737,218.0994 |
0.0123 USD |
0.0122 USD |
0.0133 USD |
0.0130 USD |
| 2025-12-12 |
0.0122 USD |
724,288.0927 |
0.0130 USD |
0.0119 USD |
0.0130 USD |
0.0122 USD |
| 2025-12-11 |
0.0133 USD |
3,938,703.5774 |
0.0150 USD |
0.0117 USD |
0.0151 USD |
0.0124 USD |
| 2025-12-10 |
0.0143 USD |
3,699,226.9950 |
0.0135 USD |
0.0130 USD |
0.0155 USD |
0.0150 USD |
| 2025-12-09 |
0.0122 USD |
50,361.2931 |
0.0121 USD |
0.0121 USD |
0.0122 USD |
0.0122 USD |
| 2025-12-08 |
0.0122 USD |
14,887.4445 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-12-07 |
0.0115 USD |
304,836.8298 |
0.0116 USD |
0.0109 USD |
0.0119 USD |
0.0114 USD |
| 2025-12-06 |
0.0119 USD |
2,098,892.8511 |
0.0116 USD |
0.0114 USD |
0.0131 USD |
0.0117 USD |
| 2025-12-05 |
0.0118 USD |
747,973.3749 |
0.0118 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2025-12-04 |
0.0113 USD |
2,910.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-12-03 |
0.0105 USD |
93,518.8443 |
0.0103 USD |
0.0103 USD |
0.0127 USD |
0.0113 USD |
| 2025-12-02 |
0.0098 USD |
54,311.6103 |
0.0096 USD |
0.0095 USD |
0.0100 USD |
0.0099 USD |
| 2025-12-01 |
0.0097 USD |
91,035.7141 |
0.0101 USD |
0.0095 USD |
0.0101 USD |
0.0096 USD |
| 2025-11-30 |
0.0105 USD |
300,351.3563 |
0.0107 USD |
0.0101 USD |
0.0108 USD |
0.0105 USD |
| 2025-11-29 |
0.0113 USD |
166,218.4535 |
0.0111 USD |
0.0108 USD |
0.0116 USD |
0.0108 USD |
| 2025-11-28 |
0.0114 USD |
189,990.8355 |
0.0117 USD |
0.0111 USD |
0.0120 USD |
0.0114 USD |
| 2025-11-27 |
0.0128 USD |
554,050.3847 |
0.0130 USD |
0.0118 USD |
0.0138 USD |
0.0122 USD |
| 2025-11-26 |
0.0125 USD |
520,730.3466 |
0.0125 USD |
0.0123 USD |
0.0130 USD |
0.0128 USD |
| 2025-11-25 |
0.0124 USD |
179,936.9571 |
0.0129 USD |
0.0124 USD |
0.0129 USD |
0.0124 USD |
| 2025-11-24 |
0.0123 USD |
1,933,585.7840 |
0.0121 USD |
0.0119 USD |
0.0127 USD |
0.0123 USD |
| 2025-11-23 |
0.0132 USD |
813,474.9332 |
0.0141 USD |
0.0124 USD |
0.0141 USD |
0.0124 USD |
| 2025-11-22 |
0.0140 USD |
1,439,820.7455 |
0.0150 USD |
0.0132 USD |
0.0156 USD |
0.0136 USD |
| 2025-11-21 |
0.0148 USD |
3,361,814.1612 |
0.0155 USD |
0.0141 USD |
0.0164 USD |
0.0145 USD |
| 2025-11-20 |
0.0152 USD |
2,426,682.9412 |
0.0148 USD |
0.0148 USD |
0.0156 USD |
0.0151 USD |