Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: QUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0118 USD | 747,973.3749 | 0.0118 USD | 0.0110 USD | 0.0120 USD | 0.0110 USD |
| 2025-12-04 | 0.0113 USD | 2,910.0000 | 0.0113 USD | 0.0113 USD | 0.0113 USD | 0.0113 USD |
| 2025-12-03 | 0.0105 USD | 93,518.8443 | 0.0103 USD | 0.0103 USD | 0.0127 USD | 0.0113 USD |
| 2025-12-02 | 0.0098 USD | 54,311.6103 | 0.0096 USD | 0.0095 USD | 0.0100 USD | 0.0099 USD |
| 2025-12-01 | 0.0097 USD | 91,035.7141 | 0.0101 USD | 0.0095 USD | 0.0101 USD | 0.0096 USD |
| 2025-11-30 | 0.0105 USD | 300,351.3563 | 0.0107 USD | 0.0101 USD | 0.0108 USD | 0.0105 USD |
| 2025-11-29 | 0.0113 USD | 166,218.4535 | 0.0111 USD | 0.0108 USD | 0.0116 USD | 0.0108 USD |
| 2025-11-28 | 0.0114 USD | 189,990.8355 | 0.0117 USD | 0.0111 USD | 0.0120 USD | 0.0114 USD |
| 2025-11-27 | 0.0128 USD | 554,050.3847 | 0.0130 USD | 0.0118 USD | 0.0138 USD | 0.0122 USD |
| 2025-11-26 | 0.0125 USD | 520,730.3466 | 0.0125 USD | 0.0123 USD | 0.0130 USD | 0.0128 USD |
| 2025-11-25 | 0.0124 USD | 179,936.9571 | 0.0129 USD | 0.0124 USD | 0.0129 USD | 0.0124 USD |
| 2025-11-24 | 0.0123 USD | 1,933,585.7840 | 0.0121 USD | 0.0119 USD | 0.0127 USD | 0.0123 USD |
| 2025-11-23 | 0.0132 USD | 813,474.9332 | 0.0141 USD | 0.0124 USD | 0.0141 USD | 0.0124 USD |
| 2025-11-22 | 0.0140 USD | 1,439,820.7455 | 0.0150 USD | 0.0132 USD | 0.0156 USD | 0.0136 USD |
| 2025-11-21 | 0.0148 USD | 3,361,814.1612 | 0.0155 USD | 0.0141 USD | 0.0164 USD | 0.0145 USD |
| 2025-11-20 | 0.0152 USD | 2,426,682.9412 | 0.0148 USD | 0.0148 USD | 0.0156 USD | 0.0151 USD |
| 2025-11-19 | 0.0141 USD | 515,588.8065 | 0.0145 USD | 0.0138 USD | 0.0145 USD | 0.0142 USD |
| 2025-11-18 | 0.0155 USD | 2,392,322.1998 | 0.0158 USD | 0.0150 USD | 0.0161 USD | 0.0150 USD |
| 2025-11-17 | 0.0169 USD | 2,625,899.6431 | 0.0160 USD | 0.0142 USD | 0.0214 USD | 0.0167 USD |
| 2025-11-16 | 0.0140 USD | 178,930.3647 | 0.0145 USD | 0.0129 USD | 0.0145 USD | 0.0129 USD |
| 2025-11-15 | 0.0130 USD | 411,245.9512 | 0.0130 USD | 0.0122 USD | 0.0150 USD | 0.0136 USD |
| 2025-11-14 | 0.0135 USD | 874,673.0237 | 0.0139 USD | 0.0128 USD | 0.0141 USD | 0.0128 USD |
| 2025-11-13 | 0.0145 USD | 1,825,831.9921 | 0.0143 USD | 0.0137 USD | 0.0154 USD | 0.0142 USD |
| 2025-11-12 | 0.0166 USD | 365,195.8539 | 0.0168 USD | 0.0155 USD | 0.0171 USD | 0.0158 USD |
| 2025-11-11 | 0.0175 USD | 524,597.8017 | 0.0182 USD | 0.0168 USD | 0.0185 USD | 0.0169 USD |
| 2025-11-10 | 0.0000 USD | 0.0000 | 0.0223 USD | 0.0223 USD | 0.0223 USD | 0.0223 USD |
| 2025-11-09 | 0.0212 USD | 443,995.7243 | 0.0213 USD | 0.0204 USD | 0.0223 USD | 0.0221 USD |
| 2025-11-08 | 0.0242 USD | 823,876.5519 | 0.0242 USD | 0.0233 USD | 0.0251 USD | 0.0233 USD |
| 2025-11-07 | 0.0228 USD | 1,785,262.8310 | 0.0230 USD | 0.0210 USD | 0.0246 USD | 0.0237 USD |
| 2025-11-06 | 0.0211 USD | 356,246.2417 | 0.0182 USD | 0.0182 USD | 0.0240 USD | 0.0231 USD |
| 2025-11-05 | 0.0173 USD | 588,394.4360 | 0.0173 USD | 0.0163 USD | 0.0207 USD | 0.0178 USD |
| 2025-11-04 | 0.0173 USD | 35,000.0000 | 0.0173 USD | 0.0173 USD | 0.0174 USD | 0.0174 USD |
| 2025-11-03 | 0.0194 USD | 315,930.8094 | 0.0197 USD | 0.0187 USD | 0.0209 USD | 0.0187 USD |
| 2025-11-02 | 0.0210 USD | 54,108.7479 | 0.0226 USD | 0.0202 USD | 0.0226 USD | 0.0202 USD |
| 2025-11-01 | 0.0227 USD | 128,915.1153 | 0.0225 USD | 0.0224 USD | 0.0242 USD | 0.0236 USD |
| 2025-10-31 | 0.0235 USD | 398,906.6377 | 0.0233 USD | 0.0231 USD | 0.0240 USD | 0.0234 USD |
| 2025-10-30 | 0.0238 USD | 888,286.6995 | 0.0252 USD | 0.0227 USD | 0.0253 USD | 0.0227 USD |
| 2025-10-29 | 0.0256 USD | 786,250.8271 | 0.0253 USD | 0.0246 USD | 0.0292 USD | 0.0250 USD |
| 2025-10-28 | 0.0264 USD | 171,924.8541 | 0.0249 USD | 0.0249 USD | 0.0275 USD | 0.0270 USD |
| 2025-10-27 | 0.0281 USD | 145,442.8343 | 0.0292 USD | 0.0252 USD | 0.0295 USD | 0.0252 USD |
| 2025-10-26 | 0.0271 USD | 1,055,555.7941 | 0.0255 USD | 0.0254 USD | 0.0296 USD | 0.0287 USD |
| 2025-10-25 | 0.0355 USD | 22,062.8000 | 0.0354 USD | 0.0331 USD | 0.0363 USD | 0.0363 USD |
| 2025-10-24 | 0.0345 USD | 230,153.2740 | 0.0349 USD | 0.0307 USD | 0.0383 USD | 0.0377 USD |
| 2025-10-23 | 0.0317 USD | 339,159.3758 | 0.0320 USD | 0.0298 USD | 0.0335 USD | 0.0315 USD |
| 2025-10-22 | 0.0300 USD | 192,037.6593 | 0.0310 USD | 0.0281 USD | 0.0322 USD | 0.0312 USD |
| 2025-10-21 | 0.0282 USD | 637,251.7419 | 0.0274 USD | 0.0265 USD | 0.0303 USD | 0.0303 USD |
| 2025-10-20 | 0.0253 USD | 832,103.7738 | 0.0241 USD | 0.0233 USD | 0.0287 USD | 0.0280 USD |
| 2025-10-19 | 0.0242 USD | 798,203.7308 | 0.0246 USD | 0.0233 USD | 0.0252 USD | 0.0245 USD |
| 2025-10-18 | 0.0241 USD | 338,446.9397 | 0.0227 USD | 0.0227 USD | 0.0252 USD | 0.0246 USD |
| 2025-10-17 | 0.0243 USD | 1,279,010.6487 | 0.0260 USD | 0.0221 USD | 0.0265 USD | 0.0227 USD |
12