Market [unlinked] / USD
Identifier on Kraken: QUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0229 USD |
266,461.4304 |
0.0218 USD |
0.0217 USD |
0.0235 USD |
0.0232 USD |
| 2026-02-26 |
0.0213 USD |
213,873.2769 |
0.0211 USD |
0.0207 USD |
0.0221 USD |
0.0215 USD |
| 2026-02-25 |
0.0206 USD |
125,944.5440 |
0.0206 USD |
0.0201 USD |
0.0210 USD |
0.0208 USD |
| 2026-02-24 |
0.0209 USD |
212,068.4865 |
0.0207 USD |
0.0205 USD |
0.0213 USD |
0.0212 USD |
| 2026-02-23 |
0.0212 USD |
941,880.4811 |
0.0222 USD |
0.0201 USD |
0.0229 USD |
0.0205 USD |
| 2026-02-22 |
0.0227 USD |
850,639.8091 |
0.0221 USD |
0.0217 USD |
0.0239 USD |
0.0221 USD |
| 2026-02-21 |
0.0220 USD |
569,201.6613 |
0.0205 USD |
0.0205 USD |
0.0231 USD |
0.0222 USD |
| 2026-02-20 |
0.0210 USD |
544,624.3276 |
0.0212 USD |
0.0201 USD |
0.0216 USD |
0.0206 USD |
| 2026-02-19 |
0.0209 USD |
191,892.0422 |
0.0208 USD |
0.0202 USD |
0.0213 USD |
0.0209 USD |
| 2026-02-18 |
0.0206 USD |
886,714.4091 |
0.0206 USD |
0.0196 USD |
0.0218 USD |
0.0204 USD |
| 2026-02-17 |
0.0206 USD |
330,970.6072 |
0.0200 USD |
0.0198 USD |
0.0213 USD |
0.0206 USD |
| 2026-02-16 |
0.0202 USD |
47,673.1607 |
0.0204 USD |
0.0198 USD |
0.0206 USD |
0.0200 USD |
| 2026-02-15 |
0.0208 USD |
92,526.4959 |
0.0207 USD |
0.0204 USD |
0.0211 USD |
0.0208 USD |
| 2026-02-14 |
0.0198 USD |
201,142.1728 |
0.0192 USD |
0.0192 USD |
0.0208 USD |
0.0204 USD |
| 2026-02-13 |
0.0192 USD |
331,103.6237 |
0.0200 USD |
0.0183 USD |
0.0201 USD |
0.0192 USD |
| 2026-02-12 |
0.0192 USD |
296,077.9854 |
0.0184 USD |
0.0182 USD |
0.0202 USD |
0.0193 USD |
| 2026-02-11 |
0.0214 USD |
275,936.6702 |
0.0203 USD |
0.0201 USD |
0.0230 USD |
0.0225 USD |
| 2026-02-10 |
0.0194 USD |
818,234.2839 |
0.0193 USD |
0.0188 USD |
0.0201 USD |
0.0198 USD |
| 2026-02-09 |
0.0185 USD |
420,906.1529 |
0.0181 USD |
0.0163 USD |
0.0247 USD |
0.0184 USD |
| 2026-02-08 |
0.0179 USD |
135,588.8525 |
0.0181 USD |
0.0172 USD |
0.0190 USD |
0.0180 USD |
| 2026-02-07 |
0.0174 USD |
310,349.8803 |
0.0188 USD |
0.0152 USD |
0.0188 USD |
0.0178 USD |
| 2026-02-06 |
0.0174 USD |
221,805.6683 |
0.0171 USD |
0.0168 USD |
0.0188 USD |
0.0186 USD |
| 2026-02-05 |
0.0178 USD |
660,474.7605 |
0.0177 USD |
0.0155 USD |
0.0223 USD |
0.0178 USD |
| 2026-02-04 |
0.0171 USD |
59,654.2172 |
0.0169 USD |
0.0165 USD |
0.0172 USD |
0.0165 USD |
| 2026-02-03 |
0.0169 USD |
303,953.5902 |
0.0174 USD |
0.0165 USD |
0.0174 USD |
0.0166 USD |
| 2026-02-02 |
0.0192 USD |
98,983.9216 |
0.0192 USD |
0.0190 USD |
0.0196 USD |
0.0190 USD |
| 2026-02-01 |
0.0199 USD |
1,521,872.8048 |
0.0181 USD |
0.0176 USD |
0.0218 USD |
0.0193 USD |
| 2026-01-31 |
0.0209 USD |
6,791,549.0637 |
0.0236 USD |
0.0168 USD |
0.0238 USD |
0.0173 USD |
| 2026-01-30 |
0.0243 USD |
4,069,456.1785 |
0.0221 USD |
0.0189 USD |
0.0289 USD |
0.0234 USD |
| 2026-01-29 |
0.0251 USD |
7,519,045.2616 |
0.0363 USD |
0.0191 USD |
0.0373 USD |
0.0240 USD |
| 2026-01-28 |
0.0241 USD |
4,480,733.1156 |
0.0182 USD |
0.0145 USD |
0.0348 USD |
0.0301 USD |
| 2026-01-27 |
0.0181 USD |
21,108.2642 |
0.0182 USD |
0.0179 USD |
0.0183 USD |
0.0181 USD |
| 2026-01-26 |
0.0175 USD |
50,982.8737 |
0.0176 USD |
0.0173 USD |
0.0176 USD |
0.0174 USD |
| 2026-01-25 |
0.0171 USD |
11,891.4660 |
0.0172 USD |
0.0170 USD |
0.0172 USD |
0.0170 USD |
| 2026-01-24 |
0.0186 USD |
18,080.7197 |
0.0186 USD |
0.0185 USD |
0.0188 USD |
0.0186 USD |
| 2026-01-23 |
0.0179 USD |
253,957.0760 |
0.0179 USD |
0.0177 USD |
0.0180 USD |
0.0178 USD |
| 2026-01-22 |
0.0169 USD |
81,142.1460 |
0.0168 USD |
0.0168 USD |
0.0172 USD |
0.0168 USD |
| 2026-01-21 |
0.0165 USD |
317,748.9647 |
0.0169 USD |
0.0161 USD |
0.0170 USD |
0.0167 USD |
| 2026-01-20 |
0.0171 USD |
1,159,194.9652 |
0.0175 USD |
0.0160 USD |
0.0179 USD |
0.0167 USD |
| 2026-01-19 |
0.0170 USD |
2,759,099.9344 |
0.0177 USD |
0.0149 USD |
0.0182 USD |
0.0175 USD |
| 2026-01-18 |
0.0171 USD |
53,733.9513 |
0.0173 USD |
0.0170 USD |
0.0173 USD |
0.0171 USD |
| 2026-01-17 |
0.0177 USD |
281,004.5656 |
0.0179 USD |
0.0173 USD |
0.0179 USD |
0.0178 USD |
| 2026-01-16 |
0.0176 USD |
1,439,955.6805 |
0.0179 USD |
0.0164 USD |
0.0182 USD |
0.0175 USD |
| 2026-01-15 |
0.0174 USD |
2,078,935.1828 |
0.0173 USD |
0.0169 USD |
0.0183 USD |
0.0179 USD |
| 2026-01-14 |
0.0181 USD |
675,480.5737 |
0.0185 USD |
0.0174 USD |
0.0186 USD |
0.0181 USD |
| 2026-01-13 |
0.0179 USD |
1,074,067.0021 |
0.0182 USD |
0.0175 USD |
0.0183 USD |
0.0181 USD |
| 2026-01-12 |
0.0180 USD |
1,125,961.3565 |
0.0190 USD |
0.0171 USD |
0.0193 USD |
0.0181 USD |
| 2026-01-11 |
0.0190 USD |
1,088,568.4737 |
0.0186 USD |
0.0185 USD |
0.0205 USD |
0.0188 USD |
| 2026-01-10 |
0.0182 USD |
689,515.4650 |
0.0184 USD |
0.0178 USD |
0.0188 USD |
0.0179 USD |
| 2026-01-09 |
0.0183 USD |
4,074,451.3843 |
0.0173 USD |
0.0172 USD |
0.0207 USD |
0.0181 USD |