Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
5.0172 USD |
60,918.0562 QTUM |
5.3352 USD |
4.8500 USD |
5.4157 USD |
5.0151 USD |
| 2021-07-19 |
5.3976 USD |
25,209.0031 QTUM |
5.6870 USD |
5.2597 USD |
5.6870 USD |
5.3194 USD |
| 2021-07-18 |
5.7584 USD |
23,754.9026 QTUM |
5.5688 USD |
5.5330 USD |
5.8599 USD |
5.7147 USD |
| 2021-07-17 |
5.5864 USD |
47,181.1916 QTUM |
5.5412 USD |
5.4321 USD |
5.6805 USD |
5.5943 USD |
| 2021-07-16 |
5.8611 USD |
49,963.6364 QTUM |
5.9279 USD |
5.5689 USD |
6.0267 USD |
5.5944 USD |
| 2021-07-15 |
5.9595 USD |
36,270.6955 QTUM |
6.1636 USD |
5.8000 USD |
6.3160 USD |
5.9509 USD |
| 2021-07-14 |
6.0525 USD |
7,976.4138 QTUM |
6.2014 USD |
5.8129 USD |
6.3318 USD |
6.2330 USD |
| 2021-07-13 |
6.4056 USD |
99,444.5872 QTUM |
6.5486 USD |
6.1624 USD |
6.5829 USD |
6.1728 USD |
| 2021-07-12 |
6.7593 USD |
98,990.0539 QTUM |
6.6859 USD |
6.4409 USD |
7.0461 USD |
6.5447 USD |
| 2021-07-11 |
6.6309 USD |
21,742.6912 QTUM |
6.6338 USD |
6.4692 USD |
6.7858 USD |
6.7343 USD |
| 2021-07-10 |
6.6230 USD |
11,922.6590 QTUM |
6.8105 USD |
6.4630 USD |
6.8857 USD |
6.6803 USD |
| 2021-07-09 |
6.4471 USD |
48,469.0689 QTUM |
6.4950 USD |
6.1000 USD |
6.9649 USD |
6.8311 USD |
| 2021-07-08 |
6.7192 USD |
45,758.7485 QTUM |
7.0028 USD |
6.4000 USD |
7.0028 USD |
6.4656 USD |
| 2021-07-07 |
7.1743 USD |
21,204.1858 QTUM |
7.1727 USD |
7.0627 USD |
7.3308 USD |
7.0627 USD |
| 2021-07-06 |
7.1081 USD |
42,541.0620 QTUM |
6.9951 USD |
6.9802 USD |
7.3649 USD |
7.1536 USD |
| 2021-07-05 |
7.0876 USD |
22,348.8918 QTUM |
7.3356 USD |
6.8256 USD |
7.3732 USD |
7.0776 USD |
| 2021-07-04 |
7.3180 USD |
42,730.6221 QTUM |
7.2219 USD |
7.0962 USD |
7.6866 USD |
7.3846 USD |
| 2021-07-03 |
7.0548 USD |
122,422.7546 QTUM |
7.0860 USD |
6.9595 USD |
7.4395 USD |
7.1073 USD |
| 2021-07-02 |
6.8754 USD |
108,576.1326 QTUM |
7.0675 USD |
6.6483 USD |
7.2341 USD |
7.0552 USD |
| 2021-07-01 |
7.2065 USD |
20,809.6553 QTUM |
7.6000 USD |
6.8395 USD |
7.6000 USD |
7.1834 USD |
| 2021-06-30 |
7.4567 USD |
91,402.0923 QTUM |
7.4726 USD |
6.8284 USD |
7.9482 USD |
7.6910 USD |
| 2021-06-29 |
6.9408 USD |
78,140.8876 QTUM |
6.3968 USD |
6.3968 USD |
7.4261 USD |
7.2237 USD |
| 2021-06-28 |
6.1993 USD |
38,049.5203 QTUM |
6.1558 USD |
6.0132 USD |
6.4306 USD |
6.2749 USD |
| 2021-06-27 |
5.9684 USD |
115,061.3552 QTUM |
5.8300 USD |
5.7455 USD |
6.2593 USD |
6.0814 USD |
| 2021-06-26 |
5.5249 USD |
66,563.2284 QTUM |
5.5317 USD |
5.2605 USD |
5.8575 USD |
5.7375 USD |
| 2021-06-25 |
5.8546 USD |
35,402.8379 QTUM |
6.2152 USD |
5.5242 USD |
6.4963 USD |
5.5891 USD |
| 2021-06-24 |
5.9556 USD |
50,076.3128 QTUM |
5.8728 USD |
5.5646 USD |
6.2475 USD |
6.1903 USD |
| 2021-06-23 |
5.5216 USD |
51,790.8855 QTUM |
4.9360 USD |
4.8847 USD |
6.0690 USD |
5.7452 USD |
| 2021-06-22 |
4.9992 USD |
185,315.9848 QTUM |
5.4976 USD |
4.4602 USD |
5.8622 USD |
5.0226 USD |
| 2021-06-21 |
6.1134 USD |
107,835.0622 QTUM |
7.5878 USD |
5.4230 USD |
7.5878 USD |
5.4918 USD |
| 2021-06-20 |
7.2963 USD |
21,710.1121 QTUM |
7.6658 USD |
6.9153 USD |
7.6658 USD |
7.5165 USD |
| 2021-06-19 |
7.9088 USD |
16,865.5713 QTUM |
8.0051 USD |
7.7345 USD |
8.0829 USD |
7.7904 USD |
| 2021-06-18 |
8.0897 USD |
23,335.3681 QTUM |
8.5684 USD |
7.7700 USD |
8.5684 USD |
8.0340 USD |
| 2021-06-17 |
8.7067 USD |
12,689.6136 QTUM |
8.7049 USD |
8.4858 USD |
9.0350 USD |
8.6124 USD |
| 2021-06-16 |
9.0605 USD |
35,704.4139 QTUM |
9.2700 USD |
8.6241 USD |
9.2700 USD |
8.8536 USD |
| 2021-06-15 |
9.2039 USD |
60,330.7565 QTUM |
9.4336 USD |
9.0924 USD |
9.5932 USD |
9.2885 USD |
| 2021-06-14 |
9.0361 USD |
72,153.0955 QTUM |
9.2497 USD |
8.8991 USD |
9.4942 USD |
9.3390 USD |
| 2021-06-13 |
8.8008 USD |
33,260.4574 QTUM |
8.5790 USD |
8.3561 USD |
9.2233 USD |
9.1874 USD |
| 2021-06-12 |
8.5321 USD |
25,365.1545 QTUM |
9.0368 USD |
8.2600 USD |
9.0368 USD |
8.6636 USD |
| 2021-06-11 |
9.3299 USD |
19,266.0996 QTUM |
9.6544 USD |
8.9330 USD |
9.7550 USD |
9.0012 USD |
| 2021-06-10 |
10.1368 USD |
71,318.5799 QTUM |
9.9438 USD |
9.4361 USD |
10.6500 USD |
9.7877 USD |
| 2021-06-09 |
9.5173 USD |
89,178.9220 QTUM |
9.4095 USD |
8.8146 USD |
9.8992 USD |
9.8143 USD |
| 2021-06-08 |
9.2115 USD |
156,712.6257 QTUM |
9.7129 USD |
8.3900 USD |
9.9001 USD |
9.4423 USD |
| 2021-06-07 |
10.4515 USD |
45,607.4356 QTUM |
11.1000 USD |
9.6367 USD |
11.2543 USD |
9.7940 USD |
| 2021-06-06 |
10.9545 USD |
9,299.2213 QTUM |
10.8979 USD |
10.7676 USD |
11.1571 USD |
11.0720 USD |
| 2021-06-05 |
11.0756 USD |
24,502.6954 QTUM |
11.2881 USD |
10.5690 USD |
11.7379 USD |
10.8107 USD |
| 2021-06-04 |
11.4189 USD |
86,303.4626 QTUM |
12.3025 USD |
10.3335 USD |
12.5876 USD |
11.3023 USD |
| 2021-06-03 |
12.3242 USD |
43,233.3339 QTUM |
12.1017 USD |
11.8977 USD |
12.7340 USD |
12.4043 USD |
| 2021-06-02 |
11.9716 USD |
20,620.0445 QTUM |
11.7712 USD |
11.4023 USD |
12.3892 USD |
12.0846 USD |
| 2021-06-01 |
11.7957 USD |
24,403.7712 QTUM |
12.4264 USD |
11.3550 USD |
12.5921 USD |
11.8405 USD |