Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1.0574 USD |
3,043.5574 QTUM |
1.0740 USD |
1.0225 USD |
1.0930 USD |
1.0470 USD |
| 2026-02-03 |
1.0859 USD |
27,029.0737 QTUM |
1.1041 USD |
1.0311 USD |
1.1062 USD |
1.0970 USD |
| 2026-02-02 |
1.0689 USD |
15,395.9050 QTUM |
1.0775 USD |
1.0213 USD |
1.1107 USD |
1.1107 USD |
| 2026-02-01 |
1.0678 USD |
954.0613 QTUM |
1.0682 USD |
1.0603 USD |
1.0841 USD |
1.0841 USD |
| 2026-01-31 |
1.1605 USD |
2,902.4400 QTUM |
1.1488 USD |
1.1407 USD |
1.1792 USD |
1.1407 USD |
| 2026-01-30 |
1.1286 USD |
4,035.6448 QTUM |
1.1660 USD |
1.1177 USD |
1.1660 USD |
1.1243 USD |
| 2026-01-29 |
1.2328 USD |
2,505.9585 QTUM |
1.2485 USD |
1.2233 USD |
1.2485 USD |
1.2271 USD |
| 2026-01-28 |
1.2615 USD |
3,873.9725 QTUM |
1.2700 USD |
1.2429 USD |
1.2700 USD |
1.2550 USD |
| 2026-01-27 |
1.2796 USD |
17,200.3834 QTUM |
1.2701 USD |
1.2314 USD |
1.3176 USD |
1.2386 USD |
| 2026-01-26 |
1.2440 USD |
5,061.2883 QTUM |
1.2246 USD |
1.2229 USD |
1.2568 USD |
1.2429 USD |
| 2026-01-25 |
1.2780 USD |
1,400.5339 QTUM |
1.2786 USD |
1.2697 USD |
1.2802 USD |
1.2697 USD |
| 2026-01-24 |
1.2878 USD |
2,642.4735 QTUM |
1.2802 USD |
1.2749 USD |
1.2885 USD |
1.2885 USD |
| 2026-01-23 |
1.2816 USD |
8,036.2965 QTUM |
1.3030 USD |
1.2628 USD |
1.3080 USD |
1.2628 USD |
| 2026-01-22 |
1.3026 USD |
12,525.4262 QTUM |
1.3382 USD |
1.2761 USD |
1.3382 USD |
1.2880 USD |
| 2026-01-21 |
1.3252 USD |
362.6993 QTUM |
1.3110 USD |
1.3110 USD |
1.3301 USD |
1.3301 USD |
| 2026-01-20 |
1.3740 USD |
9.5248 QTUM |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2026-01-19 |
1.3390 USD |
19,447.8143 QTUM |
1.3927 USD |
1.3187 USD |
1.3927 USD |
1.3594 USD |
| 2026-01-18 |
1.4472 USD |
2,995.7488 QTUM |
1.4627 USD |
1.4339 USD |
1.4627 USD |
1.4416 USD |
| 2026-01-17 |
1.4780 USD |
8,553.1587 QTUM |
1.4483 USD |
1.4455 USD |
1.5158 USD |
1.4947 USD |
| 2026-01-16 |
1.4187 USD |
5,576.2245 QTUM |
1.4360 USD |
1.4158 USD |
1.4360 USD |
1.4339 USD |
| 2026-01-15 |
1.5254 USD |
21,919.2236 QTUM |
1.5761 USD |
1.4922 USD |
1.5900 USD |
1.5160 USD |
| 2026-01-14 |
1.5754 USD |
30,859.8459 QTUM |
1.4926 USD |
1.4744 USD |
1.6545 USD |
1.6028 USD |
| 2026-01-13 |
1.4137 USD |
10,520.6171 QTUM |
1.3891 USD |
1.3891 USD |
1.4440 USD |
1.4343 USD |
| 2026-01-12 |
1.4071 USD |
7,933.9941 QTUM |
1.4217 USD |
1.3856 USD |
1.4475 USD |
1.3945 USD |
| 2026-01-11 |
1.4899 USD |
1,292.9160 QTUM |
1.4881 USD |
1.4722 USD |
1.5068 USD |
1.4916 USD |
| 2026-01-10 |
1.4946 USD |
6,580.6526 QTUM |
1.4885 USD |
1.4741 USD |
1.5078 USD |
1.4829 USD |
| 2026-01-09 |
1.4741 USD |
11,613.7451 QTUM |
1.4737 USD |
1.4663 USD |
1.4953 USD |
1.4868 USD |
| 2026-01-08 |
1.4648 USD |
1,805.5131 QTUM |
1.4761 USD |
1.4445 USD |
1.4846 USD |
1.4524 USD |
| 2026-01-07 |
1.5055 USD |
15,209.2171 QTUM |
1.5279 USD |
1.4521 USD |
1.5500 USD |
1.4741 USD |
| 2026-01-06 |
1.5510 USD |
40,713.2257 QTUM |
1.4790 USD |
1.4790 USD |
1.6000 USD |
1.5200 USD |
| 2026-01-05 |
1.4129 USD |
19,126.4581 QTUM |
1.4037 USD |
1.3808 USD |
1.4532 USD |
1.4532 USD |
| 2026-01-04 |
1.3868 USD |
1,764.7254 QTUM |
1.3807 USD |
1.3786 USD |
1.3955 USD |
1.3955 USD |
| 2026-01-03 |
1.3602 USD |
17,197.0113 QTUM |
1.3757 USD |
1.3491 USD |
1.4002 USD |
1.3552 USD |
| 2026-01-02 |
1.3426 USD |
16,931.6156 QTUM |
1.3271 USD |
1.3187 USD |
1.3457 USD |
1.3230 USD |
| 2026-01-01 |
1.3112 USD |
16,762.6575 QTUM |
1.3351 USD |
1.2882 USD |
1.3600 USD |
1.3185 USD |
| 2025-12-31 |
1.4020 USD |
106,783.7173 QTUM |
1.2752 USD |
1.2715 USD |
1.5800 USD |
1.3200 USD |
| 2025-12-30 |
1.2678 USD |
2,907.4019 QTUM |
1.2911 USD |
1.2592 USD |
1.2911 USD |
1.2686 USD |
| 2025-12-29 |
1.2944 USD |
8,044.0346 QTUM |
1.2669 USD |
1.2632 USD |
1.3521 USD |
1.3360 USD |
| 2025-12-28 |
1.2931 USD |
8,215.5198 QTUM |
1.3032 USD |
1.2623 USD |
1.3337 USD |
1.2623 USD |
| 2025-12-27 |
1.2729 USD |
22,521.2664 QTUM |
1.2011 USD |
1.1989 USD |
1.3229 USD |
1.2931 USD |
| 2025-12-26 |
1.2309 USD |
6,462.2480 QTUM |
1.2099 USD |
1.2052 USD |
1.2471 USD |
1.2422 USD |
| 2025-12-25 |
1.2446 USD |
1,357.9227 QTUM |
1.2528 USD |
1.2345 USD |
1.2533 USD |
1.2477 USD |
| 2025-12-24 |
1.2377 USD |
2,159.1996 QTUM |
1.2582 USD |
1.2217 USD |
1.2586 USD |
1.2396 USD |
| 2025-12-23 |
1.2607 USD |
5,995.2199 QTUM |
1.2687 USD |
1.2507 USD |
1.2687 USD |
1.2523 USD |
| 2025-12-22 |
1.2533 USD |
149.3210 QTUM |
1.2476 USD |
1.2476 USD |
1.2610 USD |
1.2610 USD |
| 2025-12-21 |
1.2810 USD |
360.4900 QTUM |
1.2780 USD |
1.2733 USD |
1.2903 USD |
1.2733 USD |
| 2025-12-20 |
1.3038 USD |
1,257.6719 QTUM |
1.3040 USD |
1.2947 USD |
1.3105 USD |
1.2947 USD |
| 2025-12-19 |
1.2849 USD |
6,380.3677 QTUM |
1.2361 USD |
1.2245 USD |
1.3223 USD |
1.3088 USD |
| 2025-12-18 |
1.2636 USD |
12,890.9871 QTUM |
1.2760 USD |
1.2105 USD |
1.3197 USD |
1.2297 USD |
| 2025-12-17 |
1.3357 USD |
7,372.3392 QTUM |
1.3567 USD |
1.3300 USD |
1.3567 USD |
1.3300 USD |