Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1.2649 USD |
5,499.4231 QTUM |
1.2760 USD |
1.2519 USD |
1.2786 USD |
1.2519 USD |
| 2025-12-17 |
1.3357 USD |
7,372.3392 QTUM |
1.3567 USD |
1.3300 USD |
1.3567 USD |
1.3300 USD |
| 2025-12-16 |
1.3487 USD |
9,095.4234 QTUM |
1.3764 USD |
1.3285 USD |
1.3864 USD |
1.3757 USD |
| 2025-12-15 |
1.4360 USD |
2,438.6527 QTUM |
1.4318 USD |
1.3633 USD |
1.4824 USD |
1.3928 USD |
| 2025-12-14 |
1.4762 USD |
15,083.2102 QTUM |
1.5112 USD |
1.4490 USD |
1.5507 USD |
1.4490 USD |
| 2025-12-13 |
1.4981 USD |
17,294.6444 QTUM |
1.4149 USD |
1.4149 USD |
1.6300 USD |
1.5046 USD |
| 2025-12-12 |
1.4461 USD |
878.3430 QTUM |
1.4503 USD |
1.4381 USD |
1.4503 USD |
1.4381 USD |
| 2025-12-11 |
1.4209 USD |
31.5000 QTUM |
1.4209 USD |
1.4209 USD |
1.4209 USD |
1.4209 USD |
| 2025-12-10 |
1.4766 USD |
209.8557 QTUM |
1.4912 USD |
1.4701 USD |
1.4912 USD |
1.4701 USD |
| 2025-12-09 |
1.4865 USD |
519.9761 QTUM |
1.4435 USD |
1.4435 USD |
1.5197 USD |
1.5197 USD |
| 2025-12-08 |
1.4521 USD |
624.6846 QTUM |
1.4195 USD |
1.4195 USD |
1.4607 USD |
1.4508 USD |
| 2025-12-07 |
1.4201 USD |
2,306.2392 QTUM |
1.4461 USD |
1.3811 USD |
1.4461 USD |
1.4110 USD |
| 2025-12-06 |
1.4316 USD |
428.5187 QTUM |
1.4315 USD |
1.4315 USD |
1.4349 USD |
1.4349 USD |
| 2025-12-05 |
1.4866 USD |
2,849.8458 QTUM |
1.4958 USD |
1.4631 USD |
1.4990 USD |
1.4857 USD |
| 2025-12-04 |
1.5271 USD |
1,934.6698 QTUM |
1.5513 USD |
1.5060 USD |
1.5595 USD |
1.5290 USD |
| 2025-12-03 |
1.5196 USD |
266.5691 QTUM |
1.5196 USD |
1.5167 USD |
1.5196 USD |
1.5167 USD |
| 2025-12-02 |
1.4279 USD |
512.7507 QTUM |
1.4321 USD |
1.4137 USD |
1.4321 USD |
1.4137 USD |
| 2025-12-01 |
1.4544 USD |
2,614.3347 QTUM |
1.5209 USD |
1.4225 USD |
1.5271 USD |
1.4350 USD |
| 2025-11-30 |
1.5763 USD |
351.2930 QTUM |
1.5943 USD |
1.5695 USD |
1.5984 USD |
1.5695 USD |
| 2025-11-29 |
1.6112 USD |
51.8801 QTUM |
1.6118 USD |
1.6033 USD |
1.6152 USD |
1.6152 USD |
| 2025-11-28 |
1.6140 USD |
2,794.8603 QTUM |
1.6052 USD |
1.5866 USD |
1.6402 USD |
1.6049 USD |
| 2025-11-27 |
1.5992 USD |
1,824.6506 QTUM |
1.5974 USD |
1.5974 USD |
1.6032 USD |
1.6017 USD |
| 2025-11-26 |
1.5943 USD |
3,596.3725 QTUM |
1.6050 USD |
1.5582 USD |
1.6150 USD |
1.6060 USD |
| 2025-11-25 |
1.5708 USD |
15.9837 QTUM |
1.5754 USD |
1.5701 USD |
1.5754 USD |
1.5701 USD |
| 2025-11-24 |
1.5180 USD |
341.2422 QTUM |
1.5269 USD |
1.5150 USD |
1.5518 USD |
1.5193 USD |
| 2025-11-23 |
1.5506 USD |
575.3207 QTUM |
1.5376 USD |
1.5376 USD |
1.5604 USD |
1.5582 USD |
| 2025-11-22 |
1.5212 USD |
34.9284 QTUM |
1.5345 USD |
1.5072 USD |
1.5363 USD |
1.5119 USD |
| 2025-11-21 |
1.5327 USD |
2,081.9525 QTUM |
1.6249 USD |
1.4784 USD |
1.6304 USD |
1.4858 USD |
| 2025-11-20 |
1.6701 USD |
5,429.9345 QTUM |
1.6848 USD |
1.5822 USD |
1.7255 USD |
1.5822 USD |
| 2025-11-19 |
1.7318 USD |
32.4911 QTUM |
1.7316 USD |
1.7316 USD |
1.7357 USD |
1.7357 USD |
| 2025-11-18 |
1.7123 USD |
801.9224 QTUM |
1.6976 USD |
1.6976 USD |
1.7144 USD |
1.7144 USD |
| 2025-11-17 |
1.7390 USD |
338.0629 QTUM |
1.7069 USD |
1.7069 USD |
1.7565 USD |
1.7565 USD |
| 2025-11-16 |
1.7406 USD |
2,212.4137 QTUM |
1.7373 USD |
1.6749 USD |
1.7628 USD |
1.7008 USD |
| 2025-11-15 |
1.7651 USD |
7,077.2612 QTUM |
1.7285 USD |
1.7285 USD |
1.7738 USD |
1.7510 USD |
| 2025-11-14 |
1.7512 USD |
2,616.1706 QTUM |
1.7830 USD |
1.6988 USD |
1.7975 USD |
1.7687 USD |
| 2025-11-13 |
1.8562 USD |
251.3529 QTUM |
1.8455 USD |
1.8455 USD |
1.8734 USD |
1.8734 USD |
| 2025-11-12 |
1.8564 USD |
1,926.3483 QTUM |
1.8479 USD |
1.8407 USD |
1.8864 USD |
1.8828 USD |
| 2025-11-11 |
1.9599 USD |
2,655.6661 QTUM |
1.9564 USD |
1.9064 USD |
1.9744 USD |
1.9742 USD |
| 2025-11-10 |
1.9629 USD |
1,204.7422 QTUM |
1.9376 USD |
1.9249 USD |
1.9750 USD |
1.9407 USD |
| 2025-11-09 |
1.8738 USD |
5,309.8881 QTUM |
1.9208 USD |
1.8665 USD |
1.9219 USD |
1.9219 USD |
| 2025-11-08 |
1.9165 USD |
4,414.5573 QTUM |
1.9514 USD |
1.8937 USD |
2.0025 USD |
1.9415 USD |
| 2025-11-07 |
1.7971 USD |
458.3535 QTUM |
1.7476 USD |
1.7476 USD |
1.8172 USD |
1.8128 USD |
| 2025-11-06 |
1.7616 USD |
15,535.0649 QTUM |
1.7583 USD |
1.7434 USD |
1.7705 USD |
1.7650 USD |
| 2025-11-05 |
1.6863 USD |
2,273.8289 QTUM |
1.6792 USD |
1.6207 USD |
1.7150 USD |
1.7150 USD |
| 2025-11-04 |
1.7011 USD |
1,187.8733 QTUM |
1.7366 USD |
1.6885 USD |
1.7509 USD |
1.7157 USD |
| 2025-11-03 |
1.7900 USD |
1,885.8316 QTUM |
1.8920 USD |
1.7765 USD |
1.8920 USD |
1.7975 USD |
| 2025-11-02 |
1.8921 USD |
3,625.8634 QTUM |
1.9162 USD |
1.8527 USD |
1.9433 USD |
1.8755 USD |
| 2025-11-01 |
1.8618 USD |
309.0445 QTUM |
1.8573 USD |
1.8573 USD |
1.8771 USD |
1.8732 USD |
| 2025-10-31 |
1.8316 USD |
243.9390 QTUM |
1.8199 USD |
1.8139 USD |
1.8395 USD |
1.8267 USD |
| 2025-10-30 |
1.9020 USD |
11,110.6128 QTUM |
1.9669 USD |
1.7645 USD |
2.0419 USD |
1.7807 USD |