Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
70.3100 EUR |
107.1250 QNT |
70.0000 EUR |
69.4400 EUR |
70.7500 EUR |
69.4400 EUR |
| 2025-03-13 |
69.5500 EUR |
326.5166 QNT |
70.6400 EUR |
67.2600 EUR |
71.3100 EUR |
68.3100 EUR |
| 2025-03-12 |
69.0700 EUR |
427.8296 QNT |
69.9200 EUR |
67.3200 EUR |
71.1600 EUR |
69.3400 EUR |
| 2025-03-11 |
66.0600 EUR |
1,826.9364 QNT |
65.6300 EUR |
61.5400 EUR |
70.7100 EUR |
69.4000 EUR |
| 2025-03-10 |
68.5300 EUR |
854.1535 QNT |
70.4500 EUR |
65.6100 EUR |
72.6600 EUR |
65.6100 EUR |
| 2025-03-09 |
73.5800 EUR |
706.9336 QNT |
78.4700 EUR |
70.8500 EUR |
79.9100 EUR |
70.8600 EUR |
| 2025-03-08 |
71.2100 EUR |
418.0884 QNT |
72.2900 EUR |
70.3100 EUR |
72.5200 EUR |
72.5200 EUR |
| 2025-03-07 |
74.7600 EUR |
2,107.7035 QNT |
77.9800 EUR |
72.1100 EUR |
77.9800 EUR |
72.3500 EUR |
| 2025-03-06 |
78.9500 EUR |
1,280.6101 QNT |
80.6300 EUR |
77.1200 EUR |
82.6500 EUR |
78.1000 EUR |
| 2025-03-05 |
84.5500 EUR |
187.5489 QNT |
82.8500 EUR |
82.7900 EUR |
86.0800 EUR |
84.1900 EUR |
| 2025-03-04 |
80.6100 EUR |
932.7427 QNT |
83.4600 EUR |
78.4800 EUR |
83.4600 EUR |
81.0700 EUR |
| 2025-03-03 |
87.0500 EUR |
1,978.1403 QNT |
94.6800 EUR |
81.7700 EUR |
94.6800 EUR |
82.7200 EUR |
| 2025-03-02 |
93.8500 EUR |
1,081.3550 QNT |
88.4500 EUR |
87.9300 EUR |
100.2900 EUR |
96.1000 EUR |
| 2025-03-01 |
91.3900 EUR |
210.5555 QNT |
92.5900 EUR |
87.8200 EUR |
93.3900 EUR |
88.8700 EUR |
| 2025-02-28 |
87.3200 EUR |
1,490.8179 QNT |
92.7300 EUR |
85.2400 EUR |
92.7400 EUR |
90.8900 EUR |
| 2025-02-27 |
96.0800 EUR |
542.8104 QNT |
96.4000 EUR |
94.0000 EUR |
97.8800 EUR |
96.1300 EUR |
| 2025-02-26 |
99.7100 EUR |
4,243.2535 QNT |
95.1700 EUR |
93.3500 EUR |
106.7500 EUR |
100.3600 EUR |
| 2025-02-25 |
89.8800 EUR |
1,617.0828 QNT |
81.9600 EUR |
80.7500 EUR |
98.7000 EUR |
92.5500 EUR |
| 2025-02-24 |
88.1900 EUR |
606.8559 QNT |
90.8700 EUR |
84.4100 EUR |
90.9900 EUR |
84.4800 EUR |
| 2025-02-23 |
91.0700 EUR |
233.6389 QNT |
92.1400 EUR |
88.1000 EUR |
93.8100 EUR |
90.4800 EUR |
| 2025-02-22 |
91.8700 EUR |
238.3016 QNT |
90.6200 EUR |
90.4200 EUR |
92.9500 EUR |
92.8500 EUR |
| 2025-02-21 |
93.2100 EUR |
613.0539 QNT |
94.4800 EUR |
89.8000 EUR |
95.4900 EUR |
90.2000 EUR |
| 2025-02-20 |
94.0500 EUR |
247.0394 QNT |
94.1700 EUR |
92.7600 EUR |
95.6500 EUR |
94.5100 EUR |
| 2025-02-19 |
90.8000 EUR |
564.1796 QNT |
91.4200 EUR |
88.6100 EUR |
92.3200 EUR |
91.4500 EUR |
| 2025-02-18 |
90.5700 EUR |
529.7773 QNT |
92.2000 EUR |
88.0300 EUR |
93.6700 EUR |
91.3300 EUR |
| 2025-02-17 |
91.3600 EUR |
769.7279 QNT |
90.5600 EUR |
89.4300 EUR |
93.2500 EUR |
92.6900 EUR |
| 2025-02-16 |
90.4100 EUR |
297.9276 QNT |
90.0800 EUR |
88.5800 EUR |
92.2600 EUR |
90.1600 EUR |
| 2025-02-15 |
90.7600 EUR |
417.1705 QNT |
91.1400 EUR |
89.7100 EUR |
92.8700 EUR |
90.3300 EUR |
| 2025-02-14 |
89.2100 EUR |
462.5993 QNT |
87.1800 EUR |
87.1800 EUR |
91.6000 EUR |
91.5400 EUR |
| 2025-02-13 |
90.2300 EUR |
851.8394 QNT |
89.8200 EUR |
89.0200 EUR |
93.7000 EUR |
89.0300 EUR |
| 2025-02-12 |
84.7000 EUR |
957.5522 QNT |
84.8200 EUR |
81.7900 EUR |
86.4500 EUR |
86.4500 EUR |
| 2025-02-11 |
88.6900 EUR |
659.3158 QNT |
87.2500 EUR |
86.3600 EUR |
89.9300 EUR |
89.3000 EUR |
| 2025-02-10 |
86.0300 EUR |
272.2884 QNT |
85.2700 EUR |
82.1600 EUR |
87.9300 EUR |
86.0100 EUR |
| 2025-02-09 |
83.8900 EUR |
380.2289 QNT |
83.4000 EUR |
81.8400 EUR |
88.5500 EUR |
84.0200 EUR |
| 2025-02-08 |
83.0800 EUR |
237.2498 QNT |
84.2400 EUR |
81.3400 EUR |
85.0000 EUR |
84.1600 EUR |
| 2025-02-07 |
86.3700 EUR |
486.2520 QNT |
82.0000 EUR |
81.0200 EUR |
89.1100 EUR |
86.6800 EUR |
| 2025-02-06 |
84.3200 EUR |
794.0401 QNT |
84.7700 EUR |
80.5400 EUR |
87.1200 EUR |
80.5400 EUR |
| 2025-02-05 |
86.7000 EUR |
498.1674 QNT |
87.7900 EUR |
84.6000 EUR |
89.8900 EUR |
85.1500 EUR |
| 2025-02-04 |
88.6800 EUR |
526.1615 QNT |
94.5600 EUR |
85.5300 EUR |
95.0000 EUR |
90.5800 EUR |
| 2025-02-03 |
85.6500 EUR |
2,558.2235 QNT |
86.8100 EUR |
71.3300 EUR |
93.4100 EUR |
93.4100 EUR |
| 2025-02-02 |
93.9300 EUR |
1,259.6422 QNT |
100.0000 EUR |
88.2900 EUR |
102.6500 EUR |
90.8200 EUR |
| 2025-02-01 |
106.1500 EUR |
178.4623 QNT |
108.3000 EUR |
102.0600 EUR |
110.0100 EUR |
102.0600 EUR |
| 2025-01-31 |
108.3300 EUR |
585.2648 QNT |
108.1000 EUR |
105.6800 EUR |
111.0500 EUR |
107.7900 EUR |
| 2025-01-30 |
102.5500 EUR |
703.2175 QNT |
99.0000 EUR |
99.0000 EUR |
105.3100 EUR |
105.2200 EUR |
| 2025-01-29 |
95.7400 EUR |
880.9672 QNT |
92.7900 EUR |
92.7100 EUR |
98.3600 EUR |
96.6600 EUR |
| 2025-01-28 |
97.5000 EUR |
417.5807 QNT |
97.1000 EUR |
94.7000 EUR |
99.5200 EUR |
95.7200 EUR |
| 2025-01-27 |
97.1500 EUR |
1,070.9660 QNT |
100.3800 EUR |
93.7400 EUR |
101.0800 EUR |
95.7100 EUR |
| 2025-01-26 |
101.8500 EUR |
673.2238 QNT |
102.3400 EUR |
100.5200 EUR |
103.2500 EUR |
101.9000 EUR |
| 2025-01-25 |
103.2200 EUR |
656.9755 QNT |
101.5000 EUR |
100.9200 EUR |
105.6000 EUR |
104.0800 EUR |
| 2025-01-24 |
104.2400 EUR |
908.5713 QNT |
104.1200 EUR |
100.7600 EUR |
109.2700 EUR |
103.1900 EUR |