Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
116.5300 EUR |
416.9036 QNT |
119.0100 EUR |
114.2500 EUR |
119.6700 EUR |
115.3100 EUR |
| 2022-11-30 |
114.9600 EUR |
678.9613 QNT |
110.5500 EUR |
110.5500 EUR |
118.2800 EUR |
117.5300 EUR |
| 2022-11-29 |
109.1200 EUR |
636.8526 QNT |
108.1200 EUR |
107.0000 EUR |
111.5700 EUR |
110.4200 EUR |
| 2022-11-28 |
105.4900 EUR |
3,229.1140 QNT |
113.0000 EUR |
99.9800 EUR |
113.0000 EUR |
109.1700 EUR |
| 2022-11-27 |
116.7300 EUR |
436.0175 QNT |
116.4600 EUR |
113.0900 EUR |
119.3000 EUR |
113.0900 EUR |
| 2022-11-26 |
115.9900 EUR |
685.2115 QNT |
113.8600 EUR |
113.8600 EUR |
117.4600 EUR |
116.5300 EUR |
| 2022-11-25 |
110.8600 EUR |
440.7496 QNT |
108.9400 EUR |
105.9000 EUR |
115.0000 EUR |
114.0900 EUR |
| 2022-11-24 |
109.0700 EUR |
207.9439 QNT |
108.3500 EUR |
107.1600 EUR |
111.1100 EUR |
108.8700 EUR |
| 2022-11-23 |
107.7700 EUR |
1,325.3330 QNT |
104.7400 EUR |
103.9300 EUR |
109.9500 EUR |
107.8400 EUR |
| 2022-11-22 |
103.3500 EUR |
1,318.2846 QNT |
102.3800 EUR |
97.5900 EUR |
107.8600 EUR |
104.7400 EUR |
| 2022-11-21 |
102.1200 EUR |
1,357.0613 QNT |
102.3400 EUR |
98.1700 EUR |
106.8600 EUR |
102.2300 EUR |
| 2022-11-20 |
107.6300 EUR |
686.6205 QNT |
111.5600 EUR |
102.9000 EUR |
113.2700 EUR |
103.2100 EUR |
| 2022-11-19 |
111.3500 EUR |
344.2422 QNT |
114.8400 EUR |
109.9400 EUR |
114.8400 EUR |
110.8900 EUR |
| 2022-11-18 |
115.5800 EUR |
796.5422 QNT |
115.8400 EUR |
111.7100 EUR |
118.0100 EUR |
114.0000 EUR |
| 2022-11-17 |
113.3300 EUR |
836.9427 QNT |
110.2400 EUR |
108.5200 EUR |
117.5400 EUR |
115.1400 EUR |
| 2022-11-16 |
110.0700 EUR |
1,671.0024 QNT |
115.2500 EUR |
98.8300 EUR |
118.6200 EUR |
112.1400 EUR |
| 2022-11-15 |
116.5400 EUR |
1,564.2768 QNT |
106.4000 EUR |
106.0800 EUR |
122.1500 EUR |
117.6100 EUR |
| 2022-11-14 |
103.7500 EUR |
3,555.9778 QNT |
98.3300 EUR |
91.0000 EUR |
128.7800 EUR |
105.9900 EUR |
| 2022-11-13 |
103.7200 EUR |
2,308.5979 QNT |
104.9600 EUR |
99.9800 EUR |
110.4000 EUR |
99.9800 EUR |
| 2022-11-12 |
107.4400 EUR |
772.0226 QNT |
109.6900 EUR |
103.2500 EUR |
110.9600 EUR |
105.6900 EUR |
| 2022-11-11 |
114.5800 EUR |
3,103.1632 QNT |
122.1000 EUR |
105.0000 EUR |
122.1000 EUR |
109.4900 EUR |
| 2022-11-10 |
119.3000 EUR |
4,559.6104 QNT |
106.6900 EUR |
106.6900 EUR |
132.4700 EUR |
124.4200 EUR |
| 2022-11-09 |
124.8500 EUR |
4,276.4914 QNT |
146.5300 EUR |
107.9600 EUR |
146.5400 EUR |
108.7800 EUR |
| 2022-11-08 |
143.5800 EUR |
3,198.1062 QNT |
153.8100 EUR |
125.6500 EUR |
156.2100 EUR |
151.2900 EUR |
| 2022-11-07 |
155.3300 EUR |
1,083.8783 QNT |
157.8000 EUR |
151.9000 EUR |
160.4300 EUR |
153.2300 EUR |
| 2022-11-06 |
161.9600 EUR |
202.2161 QNT |
161.9400 EUR |
160.4600 EUR |
163.9500 EUR |
161.9700 EUR |
| 2022-11-05 |
164.2000 EUR |
361.0711 QNT |
165.0000 EUR |
161.5400 EUR |
168.6800 EUR |
161.5400 EUR |
| 2022-11-04 |
164.8600 EUR |
1,319.5204 QNT |
161.5600 EUR |
160.2600 EUR |
168.8200 EUR |
165.0500 EUR |
| 2022-11-03 |
161.7700 EUR |
600.2489 QNT |
162.9200 EUR |
159.6000 EUR |
165.0500 EUR |
162.0900 EUR |
| 2022-11-02 |
161.1500 EUR |
445.3121 QNT |
164.3200 EUR |
156.9100 EUR |
165.9100 EUR |
158.4600 EUR |
| 2022-11-01 |
166.2500 EUR |
236.4576 QNT |
168.8500 EUR |
164.8000 EUR |
169.5800 EUR |
164.8000 EUR |
| 2022-10-31 |
168.0200 EUR |
1,080.7530 QNT |
169.4900 EUR |
163.5400 EUR |
175.6700 EUR |
168.3300 EUR |
| 2022-10-30 |
168.1200 EUR |
662.3126 QNT |
165.1800 EUR |
160.5600 EUR |
176.1100 EUR |
165.9100 EUR |
| 2022-10-29 |
163.5200 EUR |
1,828.0966 QNT |
168.4700 EUR |
159.7600 EUR |
170.9300 EUR |
164.3600 EUR |
| 2022-10-28 |
167.6900 EUR |
807.9731 QNT |
163.8800 EUR |
163.0100 EUR |
171.2800 EUR |
168.4600 EUR |
| 2022-10-27 |
169.4100 EUR |
745.7124 QNT |
172.0600 EUR |
162.1900 EUR |
175.2900 EUR |
164.0300 EUR |
| 2022-10-26 |
174.7800 EUR |
623.5185 QNT |
176.1200 EUR |
171.6900 EUR |
178.1500 EUR |
172.8500 EUR |
| 2022-10-25 |
180.0800 EUR |
985.8951 QNT |
179.3800 EUR |
175.3900 EUR |
185.8000 EUR |
176.9500 EUR |
| 2022-10-24 |
178.7800 EUR |
929.4551 QNT |
178.6900 EUR |
175.0000 EUR |
186.7500 EUR |
182.5000 EUR |
| 2022-10-23 |
176.6300 EUR |
646.1490 QNT |
181.1500 EUR |
172.6000 EUR |
182.4300 EUR |
178.0400 EUR |
| 2022-10-22 |
184.9500 EUR |
697.5777 QNT |
192.2200 EUR |
176.4700 EUR |
192.7100 EUR |
179.2000 EUR |
| 2022-10-21 |
180.4700 EUR |
1,687.2655 QNT |
172.9900 EUR |
169.4200 EUR |
197.1100 EUR |
188.5000 EUR |
| 2022-10-20 |
171.7600 EUR |
2,577.9434 QNT |
176.5000 EUR |
162.4000 EUR |
182.8900 EUR |
173.5900 EUR |
| 2022-10-19 |
185.5900 EUR |
2,557.4757 QNT |
184.2800 EUR |
169.0000 EUR |
205.0000 EUR |
179.4300 EUR |
| 2022-10-18 |
198.8100 EUR |
3,026.1777 QNT |
210.8900 EUR |
186.0000 EUR |
211.5000 EUR |
186.1700 EUR |
| 2022-10-17 |
214.4500 EUR |
4,716.0585 QNT |
199.0600 EUR |
194.1000 EUR |
234.3100 EUR |
201.9900 EUR |
| 2022-10-16 |
192.4500 EUR |
1,540.9522 QNT |
189.7600 EUR |
185.4900 EUR |
199.8000 EUR |
197.4900 EUR |
| 2022-10-15 |
185.7900 EUR |
2,410.3252 QNT |
171.8500 EUR |
171.8500 EUR |
193.5800 EUR |
184.7700 EUR |
| 2022-10-14 |
171.4700 EUR |
2,976.3074 QNT |
164.4900 EUR |
163.7800 EUR |
184.4400 EUR |
171.9800 EUR |
| 2022-10-13 |
152.7800 EUR |
1,593.4446 QNT |
159.3100 EUR |
140.0100 EUR |
166.9300 EUR |
164.0900 EUR |