Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
91.5000 EUR |
3,670.6092 QNT |
91.5900 EUR |
90.1700 EUR |
114.0000 EUR |
90.9600 EUR |
| 2023-06-18 |
93.1800 EUR |
695.0398 QNT |
95.6500 EUR |
91.1500 EUR |
95.7000 EUR |
91.6000 EUR |
| 2023-06-17 |
100.1200 EUR |
822.8448 QNT |
102.4200 EUR |
95.5000 EUR |
106.0200 EUR |
95.8000 EUR |
| 2023-06-16 |
95.7800 EUR |
5,003.1697 QNT |
88.7000 EUR |
87.6000 EUR |
106.6900 EUR |
104.5400 EUR |
| 2023-06-15 |
90.0900 EUR |
751.8313 QNT |
91.8300 EUR |
89.0000 EUR |
91.8300 EUR |
89.7000 EUR |
| 2023-06-14 |
91.4300 EUR |
1,664.7319 QNT |
93.2400 EUR |
89.1100 EUR |
94.2900 EUR |
91.0300 EUR |
| 2023-06-13 |
92.0000 EUR |
847.1940 QNT |
92.3900 EUR |
89.7300 EUR |
95.1800 EUR |
92.7400 EUR |
| 2023-06-12 |
93.2100 EUR |
510.0195 QNT |
95.9500 EUR |
92.3400 EUR |
96.0400 EUR |
92.8400 EUR |
| 2023-06-11 |
95.8400 EUR |
663.6261 QNT |
96.8500 EUR |
94.1000 EUR |
96.8900 EUR |
95.0000 EUR |
| 2023-06-10 |
94.2400 EUR |
2,008.0055 QNT |
99.0000 EUR |
89.1100 EUR |
99.0000 EUR |
97.0100 EUR |
| 2023-06-09 |
100.2900 EUR |
1,403.3433 QNT |
102.5000 EUR |
99.5100 EUR |
102.8500 EUR |
100.4000 EUR |
| 2023-06-08 |
103.6900 EUR |
744.5296 QNT |
104.4000 EUR |
102.6600 EUR |
105.0400 EUR |
102.9000 EUR |
| 2023-06-07 |
107.3300 EUR |
718.2706 QNT |
109.2300 EUR |
103.5000 EUR |
109.2300 EUR |
103.6700 EUR |
| 2023-06-06 |
106.6000 EUR |
1,786.2116 QNT |
104.1100 EUR |
102.8600 EUR |
110.1100 EUR |
109.5400 EUR |
| 2023-06-05 |
106.8500 EUR |
2,429.0290 QNT |
108.0300 EUR |
101.6100 EUR |
110.0000 EUR |
105.4300 EUR |
| 2023-06-04 |
109.3000 EUR |
153.3704 QNT |
108.1000 EUR |
108.1000 EUR |
110.2200 EUR |
108.8600 EUR |
| 2023-06-03 |
108.8900 EUR |
183.6546 QNT |
110.6000 EUR |
107.4000 EUR |
110.6000 EUR |
108.2500 EUR |
| 2023-06-02 |
110.2800 EUR |
294.7818 QNT |
107.2700 EUR |
107.2700 EUR |
111.9200 EUR |
111.4600 EUR |
| 2023-06-01 |
109.4600 EUR |
493.9543 QNT |
109.0600 EUR |
106.6900 EUR |
112.4000 EUR |
107.4700 EUR |
| 2023-05-31 |
108.5100 EUR |
686.4158 QNT |
108.4900 EUR |
106.6900 EUR |
110.2600 EUR |
108.6200 EUR |
| 2023-05-30 |
105.4200 EUR |
1,014.3480 QNT |
104.8300 EUR |
103.2900 EUR |
108.0200 EUR |
108.0000 EUR |
| 2023-05-29 |
102.1300 EUR |
1,391.1315 QNT |
99.6100 EUR |
99.3100 EUR |
105.8600 EUR |
105.1800 EUR |
| 2023-05-28 |
96.9700 EUR |
1,055.8168 QNT |
94.8300 EUR |
94.7300 EUR |
102.0000 EUR |
100.1400 EUR |
| 2023-05-27 |
94.0900 EUR |
174.6805 QNT |
93.6200 EUR |
93.6200 EUR |
94.8000 EUR |
94.8000 EUR |
| 2023-05-26 |
92.0200 EUR |
773.6231 QNT |
92.1500 EUR |
90.0100 EUR |
94.3300 EUR |
94.2100 EUR |
| 2023-05-25 |
92.8400 EUR |
633.5165 QNT |
93.2000 EUR |
90.9100 EUR |
94.2800 EUR |
92.2700 EUR |
| 2023-05-24 |
94.1100 EUR |
950.2689 QNT |
95.0600 EUR |
93.0100 EUR |
95.1600 EUR |
93.8900 EUR |
| 2023-05-23 |
95.3800 EUR |
329.0557 QNT |
94.0500 EUR |
93.8400 EUR |
96.0300 EUR |
95.2000 EUR |
| 2023-05-22 |
94.4800 EUR |
225.8570 QNT |
94.0000 EUR |
93.9400 EUR |
94.9200 EUR |
93.9400 EUR |
| 2023-05-21 |
95.3700 EUR |
250.2277 QNT |
96.1800 EUR |
94.4300 EUR |
96.3900 EUR |
94.4500 EUR |
| 2023-05-20 |
95.6000 EUR |
547.6249 QNT |
94.8700 EUR |
94.5100 EUR |
96.5100 EUR |
96.1700 EUR |
| 2023-05-19 |
95.7100 EUR |
248.3512 QNT |
95.9600 EUR |
95.0000 EUR |
96.4300 EUR |
95.8000 EUR |
| 2023-05-18 |
96.6800 EUR |
664.9557 QNT |
97.4100 EUR |
94.5200 EUR |
98.0400 EUR |
96.5000 EUR |
| 2023-05-17 |
96.7900 EUR |
892.9262 QNT |
97.3500 EUR |
95.7200 EUR |
99.0400 EUR |
97.5300 EUR |
| 2023-05-16 |
97.7300 EUR |
200.5461 QNT |
97.0800 EUR |
96.7800 EUR |
99.1200 EUR |
97.5300 EUR |
| 2023-05-15 |
99.7900 EUR |
474.4420 QNT |
98.4800 EUR |
97.5900 EUR |
101.1000 EUR |
97.5900 EUR |
| 2023-05-14 |
99.2700 EUR |
366.3659 QNT |
97.8700 EUR |
97.6600 EUR |
101.2400 EUR |
99.0100 EUR |
| 2023-05-13 |
98.2000 EUR |
74.6914 QNT |
97.8000 EUR |
97.7900 EUR |
98.9100 EUR |
98.2400 EUR |
| 2023-05-12 |
96.5400 EUR |
270.6201 QNT |
95.7600 EUR |
94.5300 EUR |
97.4300 EUR |
97.2800 EUR |
| 2023-05-11 |
95.9900 EUR |
371.2444 QNT |
96.6800 EUR |
94.1200 EUR |
97.9800 EUR |
96.1500 EUR |
| 2023-05-10 |
96.7300 EUR |
5,734.7068 QNT |
95.7800 EUR |
93.0400 EUR |
97.9900 EUR |
96.8800 EUR |
| 2023-05-09 |
96.0100 EUR |
1,348.9913 QNT |
96.6900 EUR |
94.8100 EUR |
96.8600 EUR |
95.8100 EUR |
| 2023-05-08 |
96.2000 EUR |
2,088.0018 QNT |
99.0500 EUR |
93.4500 EUR |
99.3000 EUR |
96.6900 EUR |
| 2023-05-07 |
100.2700 EUR |
88.3442 QNT |
100.9000 EUR |
99.5100 EUR |
100.9600 EUR |
100.2400 EUR |
| 2023-05-06 |
101.9700 EUR |
484.3362 QNT |
104.1600 EUR |
99.0700 EUR |
104.2400 EUR |
100.7900 EUR |
| 2023-05-05 |
103.3000 EUR |
321.5690 QNT |
101.9900 EUR |
101.7600 EUR |
104.4300 EUR |
103.6800 EUR |
| 2023-05-04 |
102.1000 EUR |
1,346.3849 QNT |
101.4200 EUR |
100.7000 EUR |
102.7900 EUR |
102.0900 EUR |
| 2023-05-03 |
98.3800 EUR |
1,596.3467 QNT |
102.2600 EUR |
88.0000 EUR |
102.6800 EUR |
102.0600 EUR |
| 2023-05-02 |
103.3800 EUR |
233.6201 QNT |
103.3500 EUR |
101.9300 EUR |
104.0500 EUR |
103.2200 EUR |
| 2023-05-01 |
103.4200 EUR |
581.3898 QNT |
105.3500 EUR |
101.2300 EUR |
106.1000 EUR |
101.3500 EUR |