Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
97.7900 EUR |
1,111.4319 QNT |
96.6800 EUR |
96.5200 EUR |
99.3900 EUR |
98.0800 EUR |
| 2024-02-08 |
96.1900 EUR |
525.9772 QNT |
96.7100 EUR |
95.2400 EUR |
97.4500 EUR |
96.7100 EUR |
| 2024-02-07 |
96.2500 EUR |
656.7099 QNT |
96.1800 EUR |
94.5200 EUR |
97.2600 EUR |
97.0000 EUR |
| 2024-02-06 |
95.1200 EUR |
480.1841 QNT |
94.7500 EUR |
94.1700 EUR |
95.8900 EUR |
95.8500 EUR |
| 2024-02-05 |
94.2800 EUR |
1,131.5022 QNT |
93.4900 EUR |
92.4900 EUR |
96.3300 EUR |
93.9800 EUR |
| 2024-02-04 |
94.0800 EUR |
584.7907 QNT |
94.7400 EUR |
93.0400 EUR |
94.7400 EUR |
93.2900 EUR |
| 2024-02-03 |
95.8900 EUR |
388.7558 QNT |
95.6100 EUR |
94.8800 EUR |
97.0600 EUR |
94.8800 EUR |
| 2024-02-02 |
95.1900 EUR |
1,132.3803 QNT |
95.0100 EUR |
93.8900 EUR |
96.5900 EUR |
95.0500 EUR |
| 2024-02-01 |
94.6200 EUR |
993.5565 QNT |
95.0300 EUR |
92.6300 EUR |
95.7400 EUR |
94.8300 EUR |
| 2024-01-31 |
96.0500 EUR |
1,042.9105 QNT |
97.3500 EUR |
93.7400 EUR |
98.8500 EUR |
94.8200 EUR |
| 2024-01-30 |
99.1100 EUR |
732.6763 QNT |
100.0000 EUR |
97.7200 EUR |
100.9600 EUR |
97.7400 EUR |
| 2024-01-29 |
98.9300 EUR |
2,436.5506 QNT |
97.2500 EUR |
95.0400 EUR |
123.0000 EUR |
100.3500 EUR |
| 2024-01-28 |
99.2200 EUR |
645.2954 QNT |
100.2800 EUR |
96.6500 EUR |
100.8100 EUR |
96.9900 EUR |
| 2024-01-27 |
102.8600 EUR |
993.9531 QNT |
101.7500 EUR |
99.5900 EUR |
117.4000 EUR |
100.5700 EUR |
| 2024-01-26 |
99.5900 EUR |
637.5475 QNT |
96.9200 EUR |
96.3900 EUR |
101.3200 EUR |
100.8300 EUR |
| 2024-01-25 |
96.5600 EUR |
473.3877 QNT |
97.5200 EUR |
94.8900 EUR |
99.2100 EUR |
96.7500 EUR |
| 2024-01-24 |
97.8100 EUR |
817.3486 QNT |
96.7200 EUR |
95.5900 EUR |
100.0100 EUR |
96.7600 EUR |
| 2024-01-23 |
94.5800 EUR |
1,150.5826 QNT |
98.6000 EUR |
92.7900 EUR |
99.2500 EUR |
96.0800 EUR |
| 2024-01-22 |
98.2300 EUR |
2,466.8862 QNT |
103.8500 EUR |
86.5000 EUR |
103.8500 EUR |
99.1100 EUR |
| 2024-01-21 |
105.2100 EUR |
304.4443 QNT |
105.1700 EUR |
103.9700 EUR |
106.3900 EUR |
104.1200 EUR |
| 2024-01-20 |
104.6000 EUR |
224.3795 QNT |
104.9900 EUR |
103.4800 EUR |
105.4100 EUR |
103.6600 EUR |
| 2024-01-19 |
100.9100 EUR |
1,959.8734 QNT |
103.7600 EUR |
98.7300 EUR |
104.8900 EUR |
104.6500 EUR |
| 2024-01-18 |
105.2900 EUR |
520.7154 QNT |
108.4700 EUR |
102.5000 EUR |
109.8400 EUR |
104.3700 EUR |
| 2024-01-17 |
108.1500 EUR |
506.3252 QNT |
109.6000 EUR |
106.5000 EUR |
110.4200 EUR |
107.4500 EUR |
| 2024-01-16 |
108.2800 EUR |
2,391.4994 QNT |
106.5500 EUR |
106.1500 EUR |
111.7800 EUR |
110.2900 EUR |
| 2024-01-15 |
107.6600 EUR |
1,253.1463 QNT |
105.6300 EUR |
105.6300 EUR |
109.1900 EUR |
106.6300 EUR |
| 2024-01-14 |
108.6000 EUR |
463.5316 QNT |
109.8900 EUR |
105.5000 EUR |
110.3300 EUR |
105.6500 EUR |
| 2024-01-13 |
108.3800 EUR |
1,180.4591 QNT |
107.0100 EUR |
104.5700 EUR |
111.0000 EUR |
110.7500 EUR |
| 2024-01-12 |
114.6400 EUR |
5,515.0671 QNT |
113.7800 EUR |
101.6600 EUR |
124.0000 EUR |
106.6400 EUR |
| 2024-01-11 |
114.0000 EUR |
3,743.8634 QNT |
115.4600 EUR |
108.7500 EUR |
118.4300 EUR |
112.9600 EUR |
| 2024-01-10 |
107.5600 EUR |
1,953.9426 QNT |
106.4800 EUR |
102.7500 EUR |
112.5100 EUR |
112.5100 EUR |
| 2024-01-09 |
106.0100 EUR |
2,356.5378 QNT |
109.0500 EUR |
102.6500 EUR |
109.5300 EUR |
103.3200 EUR |
| 2024-01-08 |
109.0400 EUR |
5,414.8369 QNT |
102.5100 EUR |
97.4900 EUR |
133.8500 EUR |
109.6700 EUR |
| 2024-01-07 |
107.4700 EUR |
1,312.2547 QNT |
108.8700 EUR |
105.0000 EUR |
119.0100 EUR |
105.3900 EUR |
| 2024-01-06 |
108.1900 EUR |
1,487.0005 QNT |
110.5900 EUR |
104.5000 EUR |
111.7200 EUR |
108.4600 EUR |
| 2024-01-05 |
111.0500 EUR |
1,869.4288 QNT |
118.4100 EUR |
106.0000 EUR |
118.4600 EUR |
110.3700 EUR |
| 2024-01-04 |
117.7700 EUR |
894.1199 QNT |
115.9400 EUR |
113.0000 EUR |
119.7500 EUR |
118.3000 EUR |
| 2024-01-03 |
116.7000 EUR |
2,526.0601 QNT |
124.6300 EUR |
107.8400 EUR |
126.1100 EUR |
114.1600 EUR |
| 2024-01-02 |
127.3800 EUR |
3,104.6652 QNT |
127.2900 EUR |
116.0000 EUR |
130.9000 EUR |
122.5300 EUR |
| 2024-01-01 |
126.2500 EUR |
764.8925 QNT |
125.2400 EUR |
123.7100 EUR |
128.4400 EUR |
127.1300 EUR |
| 2023-12-31 |
128.8200 EUR |
1,287.4441 QNT |
134.4700 EUR |
126.2400 EUR |
135.3600 EUR |
127.7700 EUR |
| 2023-12-30 |
127.4300 EUR |
1,781.1976 QNT |
121.7200 EUR |
119.8600 EUR |
140.0000 EUR |
133.6600 EUR |
| 2023-12-29 |
122.0900 EUR |
1,903.3231 QNT |
122.7500 EUR |
116.6800 EUR |
124.5300 EUR |
121.4300 EUR |
| 2023-12-28 |
126.0800 EUR |
1,289.4914 QNT |
125.6400 EUR |
123.0000 EUR |
130.2000 EUR |
124.4900 EUR |
| 2023-12-27 |
128.4500 EUR |
3,308.9605 QNT |
130.9600 EUR |
125.0000 EUR |
140.0000 EUR |
127.7300 EUR |
| 2023-12-26 |
133.3600 EUR |
3,465.3069 QNT |
124.4900 EUR |
123.8000 EUR |
139.4500 EUR |
130.6800 EUR |
| 2023-12-25 |
125.3100 EUR |
3,706.7238 QNT |
121.5700 EUR |
119.5600 EUR |
131.0700 EUR |
126.2600 EUR |
| 2023-12-24 |
117.0200 EUR |
3,723.1390 QNT |
104.3500 EUR |
102.5000 EUR |
131.1500 EUR |
120.4500 EUR |
| 2023-12-23 |
104.9700 EUR |
1,289.8285 QNT |
106.4900 EUR |
102.7400 EUR |
106.5100 EUR |
104.7100 EUR |
| 2023-12-22 |
102.0600 EUR |
1,903.3486 QNT |
98.6600 EUR |
98.6300 EUR |
106.3900 EUR |
106.3900 EUR |