Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
1.0000 USD |
8,772.8829 |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2025-12-13 |
1.0001 USD |
23,841.5252 |
1.0001 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2025-12-12 |
0.9999 USD |
57,713.0107 |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-12-11 |
1.0005 USD |
504,312.9219 |
0.9999 USD |
0.9998 USD |
1.0009 USD |
1.0002 USD |
| 2025-12-10 |
1.0001 USD |
67,848.8535 |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2025-12-09 |
0.9999 USD |
340.4252 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-08 |
0.9999 USD |
13,382.1519 |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2025-12-07 |
0.9998 USD |
26,786.2811 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-12-06 |
0.9999 USD |
64,050.0403 |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-12-05 |
1.0001 USD |
82,182.2146 |
1.0002 USD |
0.9998 USD |
1.0015 USD |
0.9999 USD |
| 2025-12-04 |
1.0000 USD |
85,662.7225 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-12-03 |
0.9999 USD |
27,877.1944 |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2025-12-02 |
1.0000 USD |
36,757.9319 |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0004 USD |
| 2025-12-01 |
0.9999 USD |
90,674.7151 |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2025-11-30 |
0.9999 USD |
25,199.7497 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-11-29 |
1.0000 USD |
43,854.4574 |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-11-28 |
1.0000 USD |
27,489.8941 |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-11-27 |
1.0001 USD |
110,553.2804 |
1.0003 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-11-26 |
0.9998 USD |
10,817.8968 |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-11-25 |
0.9999 USD |
49,502.0509 |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-11-24 |
0.9998 USD |
72,943.4889 |
0.9999 USD |
0.9997 USD |
1.0006 USD |
1.0001 USD |
| 2025-11-23 |
0.9999 USD |
24,001.5881 |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2025-11-22 |
0.9999 USD |
10,236.0088 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-11-21 |
1.0000 USD |
82,951.8740 |
1.0001 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-11-20 |
0.9999 USD |
4,586.2255 |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-11-19 |
1.0001 USD |
8,779.2596 |
0.9999 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2025-11-18 |
0.9999 USD |
12,369.5169 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-11-17 |
0.9999 USD |
24,885.1513 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-11-16 |
1.0000 USD |
24,450.7806 |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-11-15 |
1.0000 USD |
22,763.2343 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-11-14 |
1.0001 USD |
27,619.3341 |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-11-13 |
1.0000 USD |
46,746.2255 |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-11-12 |
0.9999 USD |
37,704.7263 |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-11-11 |
0.9999 USD |
66,121.8619 |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-11-10 |
0.9999 USD |
7.8462 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-09 |
0.9999 USD |
18,608.5059 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2025-11-08 |
0.9999 USD |
8,666.8748 |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-11-07 |
0.9999 USD |
58,781.3131 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2025-11-06 |
1.0001 USD |
69,978.3417 |
1.0001 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2025-11-05 |
0.9998 USD |
242,558.3783 |
1.0000 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2025-11-04 |
0.9999 USD |
72,270.5452 |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-11-03 |
0.9999 USD |
99,126.3662 |
0.9998 USD |
0.9997 USD |
1.0170 USD |
1.0003 USD |
| 2025-11-02 |
1.0001 USD |
25,181.0795 |
1.0001 USD |
0.9997 USD |
1.0010 USD |
1.0010 USD |
| 2025-11-01 |
0.9999 USD |
26,983.0287 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-10-31 |
1.0000 USD |
22,484.6922 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-10-30 |
1.0000 USD |
56,902.3729 |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-29 |
1.0000 USD |
102,250.9468 |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-10-28 |
0.9999 USD |
49,528.0533 |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-10-27 |
0.9999 USD |
52,355.5656 |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-10-26 |
1.0000 USD |
43,894.5049 |
1.0001 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |