Identifier on Kraken: PUPSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0136 USD |
888,787.8151 PUPS |
0.0138 USD |
0.0133 USD |
0.0159 USD |
0.0138 USD |
| 2025-09-06 |
0.0139 USD |
137,756.2985 PUPS |
0.0141 USD |
0.0139 USD |
0.0141 USD |
0.0139 USD |
| 2025-09-05 |
0.0138 USD |
809,091.6866 PUPS |
0.0136 USD |
0.0135 USD |
0.0142 USD |
0.0141 USD |
| 2025-09-04 |
0.0144 USD |
2,367,591.9542 PUPS |
0.0158 USD |
0.0133 USD |
0.0158 USD |
0.0135 USD |
| 2025-09-03 |
0.0155 USD |
866,519.6404 PUPS |
0.0159 USD |
0.0147 USD |
0.0161 USD |
0.0148 USD |
| 2025-09-02 |
0.0156 USD |
1,022,539.6914 PUPS |
0.0155 USD |
0.0146 USD |
0.0180 USD |
0.0164 USD |
| 2025-09-01 |
0.0165 USD |
277,370.5135 PUPS |
0.0168 USD |
0.0163 USD |
0.0168 USD |
0.0164 USD |
| 2025-08-31 |
0.0169 USD |
41,546.1543 PUPS |
0.0168 USD |
0.0168 USD |
0.0170 USD |
0.0169 USD |
| 2025-08-30 |
0.0169 USD |
460,384.5353 PUPS |
0.0171 USD |
0.0166 USD |
0.0180 USD |
0.0167 USD |
| 2025-08-29 |
0.0180 USD |
1,155,927.0989 PUPS |
0.0186 USD |
0.0174 USD |
0.0187 USD |
0.0175 USD |
| 2025-08-28 |
0.0185 USD |
313,802.3984 PUPS |
0.0185 USD |
0.0156 USD |
0.0187 USD |
0.0187 USD |
| 2025-08-27 |
0.0179 USD |
1,516,252.3677 PUPS |
0.0177 USD |
0.0173 USD |
0.0200 USD |
0.0182 USD |
| 2025-08-26 |
0.0176 USD |
1,679,711.5305 PUPS |
0.0173 USD |
0.0155 USD |
0.0206 USD |
0.0170 USD |
| 2025-08-25 |
0.0192 USD |
1,108,922.8543 PUPS |
0.0189 USD |
0.0181 USD |
0.0200 USD |
0.0182 USD |
| 2025-08-24 |
0.0213 USD |
1,010,192.5552 PUPS |
0.0228 USD |
0.0158 USD |
0.0232 USD |
0.0190 USD |
| 2025-08-23 |
0.0241 USD |
279,352.9037 PUPS |
0.0263 USD |
0.0239 USD |
0.0281 USD |
0.0241 USD |
| 2025-08-22 |
0.0230 USD |
1,115,259.1252 PUPS |
0.0222 USD |
0.0216 USD |
0.0350 USD |
0.0249 USD |
| 2025-08-21 |
0.0229 USD |
1,204,101.2263 PUPS |
0.0239 USD |
0.0220 USD |
0.0240 USD |
0.0221 USD |
| 2025-08-20 |
0.0245 USD |
905,774.2747 PUPS |
0.0244 USD |
0.0241 USD |
0.0251 USD |
0.0242 USD |
| 2025-08-19 |
0.0251 USD |
1,309,345.9927 PUPS |
0.0269 USD |
0.0243 USD |
0.0269 USD |
0.0243 USD |
| 2025-08-18 |
0.0274 USD |
911,709.0592 PUPS |
0.0286 USD |
0.0261 USD |
0.0288 USD |
0.0264 USD |
| 2025-08-17 |
0.0288 USD |
1,832,944.5725 PUPS |
0.0288 USD |
0.0279 USD |
0.0297 USD |
0.0284 USD |
| 2025-08-16 |
0.0272 USD |
1,648,092.5721 PUPS |
0.0290 USD |
0.0265 USD |
0.0290 USD |
0.0273 USD |
| 2025-08-15 |
0.0297 USD |
4,659,821.7465 PUPS |
0.3000 USD |
0.0257 USD |
0.3000 USD |
0.0285 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 PUPS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |