Identifier on Kraken: PUPSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0086 USD |
311,804.1891 PUPS |
0.0085 USD |
0.0084 USD |
0.0089 USD |
0.0089 USD |
| 2025-10-05 |
0.0085 USD |
758,308.6453 PUPS |
0.0083 USD |
0.0081 USD |
0.0089 USD |
0.0085 USD |
| 2025-10-04 |
0.0083 USD |
759,855.4816 PUPS |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2025-10-03 |
0.0089 USD |
1,779,124.1459 PUPS |
0.0094 USD |
0.0084 USD |
0.0095 USD |
0.0085 USD |
| 2025-10-02 |
0.0092 USD |
2,725,565.3088 PUPS |
0.0081 USD |
0.0081 USD |
0.0100 USD |
0.0095 USD |
| 2025-10-01 |
0.0081 USD |
3,175,278.4529 PUPS |
0.0082 USD |
0.0076 USD |
0.0086 USD |
0.0081 USD |
| 2025-09-30 |
0.0081 USD |
156,301.9043 PUPS |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2025-09-29 |
0.0086 USD |
539,158.2344 PUPS |
0.0086 USD |
0.0082 USD |
0.0088 USD |
0.0082 USD |
| 2025-09-28 |
0.0083 USD |
1,154,472.5795 PUPS |
0.0081 USD |
0.0080 USD |
0.0087 USD |
0.0086 USD |
| 2025-09-27 |
0.0091 USD |
234,280.2773 PUPS |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2025-09-26 |
0.0088 USD |
822,839.0041 PUPS |
0.0092 USD |
0.0085 USD |
0.0092 USD |
0.0088 USD |
| 2025-09-25 |
0.0094 USD |
1,333,332.9188 PUPS |
0.0097 USD |
0.0091 USD |
0.0098 USD |
0.0092 USD |
| 2025-09-24 |
0.0100 USD |
185,718.6431 PUPS |
0.0102 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2025-09-23 |
0.0102 USD |
1,041,135.3588 PUPS |
0.0103 USD |
0.0101 USD |
0.0106 USD |
0.0102 USD |
| 2025-09-22 |
0.0109 USD |
910,977.0117 PUPS |
0.0114 USD |
0.0105 USD |
0.0115 USD |
0.0105 USD |
| 2025-09-21 |
0.0116 USD |
1,304,326.9553 PUPS |
0.0120 USD |
0.0113 USD |
0.0120 USD |
0.0113 USD |
| 2025-09-20 |
0.0121 USD |
682,070.3184 PUPS |
0.0122 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2025-09-19 |
0.0124 USD |
1,582,244.6088 PUPS |
0.0125 USD |
0.0121 USD |
0.0127 USD |
0.0122 USD |
| 2025-09-18 |
0.0126 USD |
108,598.6704 PUPS |
0.0127 USD |
0.0125 USD |
0.0127 USD |
0.0126 USD |
| 2025-09-17 |
0.0128 USD |
191,959.7772 PUPS |
0.0128 USD |
0.0128 USD |
0.0130 USD |
0.0128 USD |
| 2025-09-16 |
0.0127 USD |
345,850.1117 PUPS |
0.0126 USD |
0.0125 USD |
0.0128 USD |
0.0127 USD |
| 2025-09-15 |
0.0132 USD |
924,675.5441 PUPS |
0.0138 USD |
0.0128 USD |
0.0138 USD |
0.0128 USD |
| 2025-09-14 |
0.0137 USD |
869,406.0169 PUPS |
0.0135 USD |
0.0135 USD |
0.0140 USD |
0.0138 USD |
| 2025-09-13 |
0.0137 USD |
1,098,740.2119 PUPS |
0.0140 USD |
0.0132 USD |
0.0142 USD |
0.0133 USD |
| 2025-09-12 |
0.0140 USD |
485,133.7620 PUPS |
0.0140 USD |
0.0138 USD |
0.0142 USD |
0.0140 USD |
| 2025-09-11 |
0.0139 USD |
391,786.1151 PUPS |
0.0138 USD |
0.0136 USD |
0.0140 USD |
0.0139 USD |
| 2025-09-10 |
0.0135 USD |
584,464.4386 PUPS |
0.0132 USD |
0.0132 USD |
0.0139 USD |
0.0137 USD |
| 2025-09-09 |
0.0141 USD |
313,305.2231 PUPS |
0.0141 USD |
0.0138 USD |
0.0143 USD |
0.0142 USD |
| 2025-09-08 |
0.0140 USD |
718,034.2093 PUPS |
0.0138 USD |
0.0137 USD |
0.0142 USD |
0.0141 USD |
| 2025-09-07 |
0.0136 USD |
888,787.8151 PUPS |
0.0138 USD |
0.0133 USD |
0.0159 USD |
0.0138 USD |
| 2025-09-06 |
0.0139 USD |
137,756.2985 PUPS |
0.0141 USD |
0.0139 USD |
0.0141 USD |
0.0139 USD |
| 2025-09-05 |
0.0138 USD |
809,091.6866 PUPS |
0.0136 USD |
0.0135 USD |
0.0142 USD |
0.0141 USD |
| 2025-09-04 |
0.0144 USD |
2,367,591.9542 PUPS |
0.0158 USD |
0.0133 USD |
0.0158 USD |
0.0135 USD |
| 2025-09-03 |
0.0155 USD |
866,519.6404 PUPS |
0.0159 USD |
0.0147 USD |
0.0161 USD |
0.0148 USD |
| 2025-09-02 |
0.0156 USD |
1,022,539.6914 PUPS |
0.0155 USD |
0.0146 USD |
0.0180 USD |
0.0164 USD |
| 2025-09-01 |
0.0165 USD |
277,370.5135 PUPS |
0.0168 USD |
0.0163 USD |
0.0168 USD |
0.0164 USD |
| 2025-08-31 |
0.0169 USD |
41,546.1543 PUPS |
0.0168 USD |
0.0168 USD |
0.0170 USD |
0.0169 USD |
| 2025-08-30 |
0.0169 USD |
460,384.5353 PUPS |
0.0171 USD |
0.0166 USD |
0.0180 USD |
0.0167 USD |
| 2025-08-29 |
0.0180 USD |
1,155,927.0989 PUPS |
0.0186 USD |
0.0174 USD |
0.0187 USD |
0.0175 USD |
| 2025-08-28 |
0.0185 USD |
313,802.3984 PUPS |
0.0185 USD |
0.0156 USD |
0.0187 USD |
0.0187 USD |
| 2025-08-27 |
0.0179 USD |
1,516,252.3677 PUPS |
0.0177 USD |
0.0173 USD |
0.0200 USD |
0.0182 USD |
| 2025-08-26 |
0.0176 USD |
1,679,711.5305 PUPS |
0.0173 USD |
0.0155 USD |
0.0206 USD |
0.0170 USD |
| 2025-08-25 |
0.0192 USD |
1,108,922.8543 PUPS |
0.0189 USD |
0.0181 USD |
0.0200 USD |
0.0182 USD |
| 2025-08-24 |
0.0213 USD |
1,010,192.5552 PUPS |
0.0228 USD |
0.0158 USD |
0.0232 USD |
0.0190 USD |
| 2025-08-23 |
0.0241 USD |
279,352.9037 PUPS |
0.0263 USD |
0.0239 USD |
0.0281 USD |
0.0241 USD |
| 2025-08-22 |
0.0230 USD |
1,115,259.1252 PUPS |
0.0222 USD |
0.0216 USD |
0.0350 USD |
0.0249 USD |
| 2025-08-21 |
0.0229 USD |
1,204,101.2263 PUPS |
0.0239 USD |
0.0220 USD |
0.0240 USD |
0.0221 USD |
| 2025-08-20 |
0.0245 USD |
905,774.2747 PUPS |
0.0244 USD |
0.0241 USD |
0.0251 USD |
0.0242 USD |
| 2025-08-19 |
0.0251 USD |
1,309,345.9927 PUPS |
0.0269 USD |
0.0243 USD |
0.0269 USD |
0.0243 USD |
| 2025-08-18 |
0.0274 USD |
911,709.0592 PUPS |
0.0286 USD |
0.0261 USD |
0.0288 USD |
0.0264 USD |