Identifier on Kraken: PUPSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0018 USD |
3,248,149.4138 PUPS |
0.0020 USD |
0.0016 USD |
0.0021 USD |
0.0017 USD |
| 2026-02-04 |
0.0020 USD |
1,607,557.2629 PUPS |
0.0020 USD |
0.0017 USD |
0.0021 USD |
0.0018 USD |
| 2026-02-03 |
0.0020 USD |
546,454.7922 PUPS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-02-02 |
0.0023 USD |
12,777,893.6391 PUPS |
0.0019 USD |
0.0018 USD |
0.0032 USD |
0.0020 USD |
| 2026-02-01 |
0.0019 USD |
91,014.1006 PUPS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-31 |
0.0020 USD |
697,621.9013 PUPS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-30 |
0.0023 USD |
307,613.8048 PUPS |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2026-01-29 |
0.0024 USD |
151,924.7006 PUPS |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-28 |
0.0025 USD |
146,813.2887 PUPS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-27 |
0.0026 USD |
304,024.7304 PUPS |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-26 |
0.0024 USD |
701,697.1520 PUPS |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-25 |
0.0025 USD |
746,141.4869 PUPS |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-24 |
0.0027 USD |
177,858.6618 PUPS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-23 |
0.0029 USD |
177,223.4957 PUPS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-22 |
0.0029 USD |
2,304,999.1409 PUPS |
0.0031 USD |
0.0026 USD |
0.0035 USD |
0.0029 USD |
| 2026-01-21 |
0.0029 USD |
1,179,602.8272 PUPS |
0.0030 USD |
0.0026 USD |
0.0031 USD |
0.0030 USD |
| 2026-01-20 |
0.0030 USD |
2,504,458.6615 PUPS |
0.0030 USD |
0.0028 USD |
0.0042 USD |
0.0030 USD |
| 2026-01-19 |
0.0035 USD |
989,115.7409 PUPS |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2026-01-18 |
0.0035 USD |
270,952.7541 PUPS |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2026-01-17 |
0.0035 USD |
1,469,147.7712 PUPS |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2026-01-16 |
0.0037 USD |
1,228,509.5611 PUPS |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2026-01-15 |
0.0041 USD |
989,456.2165 PUPS |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2026-01-14 |
0.0038 USD |
2,844,718.3781 PUPS |
0.0035 USD |
0.0034 USD |
0.0044 USD |
0.0038 USD |
| 2026-01-13 |
0.0032 USD |
745,662.2097 PUPS |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-12 |
0.0035 USD |
18,194.9600 PUPS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-11 |
0.0036 USD |
218,651.0544 PUPS |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2026-01-10 |
0.0035 USD |
988,966.8903 PUPS |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-09 |
0.0035 USD |
1,711,558.7356 PUPS |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2026-01-08 |
0.0034 USD |
601,414.7938 PUPS |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2026-01-07 |
0.0036 USD |
2,326,348.1731 PUPS |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0034 USD |
| 2026-01-06 |
0.0034 USD |
7,571,359.2309 PUPS |
0.0044 USD |
0.0030 USD |
0.0048 USD |
0.0035 USD |
| 2026-01-05 |
0.0033 USD |
2,564,211.0060 PUPS |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2026-01-04 |
0.0032 USD |
6,388,641.6882 PUPS |
0.0036 USD |
0.0029 USD |
0.0038 USD |
0.0030 USD |
| 2026-01-03 |
0.0034 USD |
7,628,175.3301 PUPS |
0.0029 USD |
0.0029 USD |
0.0038 USD |
0.0034 USD |
| 2026-01-02 |
0.0029 USD |
6,882,346.4192 PUPS |
0.0024 USD |
0.0023 USD |
0.0036 USD |
0.0030 USD |
| 2026-01-01 |
0.0024 USD |
3,445,939.0510 PUPS |
0.0026 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2025-12-31 |
0.0027 USD |
3,970,069.7982 PUPS |
0.0025 USD |
0.0025 USD |
0.0031 USD |
0.0027 USD |
| 2025-12-30 |
0.0030 USD |
288,535.8395 PUPS |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-12-29 |
0.0031 USD |
914,069.0856 PUPS |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-12-28 |
0.0031 USD |
821,370.5477 PUPS |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-12-27 |
0.0031 USD |
2,752,487.2521 PUPS |
0.0034 USD |
0.0029 USD |
0.0035 USD |
0.0031 USD |
| 2025-12-26 |
0.0034 USD |
1,545,234.8080 PUPS |
0.0034 USD |
0.0032 USD |
0.0042 USD |
0.0034 USD |
| 2025-12-25 |
0.0031 USD |
706,197.0871 PUPS |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-12-24 |
0.0030 USD |
5,552,367.2583 PUPS |
0.0031 USD |
0.0026 USD |
0.0034 USD |
0.0032 USD |
| 2025-12-23 |
0.0031 USD |
789,013.0903 PUPS |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-12-22 |
0.0032 USD |
234,164.3343 PUPS |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-12-21 |
0.0031 USD |
346,588.8827 PUPS |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2025-12-20 |
0.0034 USD |
2,268,522.1706 PUPS |
0.0033 USD |
0.0030 USD |
0.0043 USD |
0.0034 USD |
| 2025-12-19 |
0.0039 USD |
12,280,145.9828 PUPS |
0.0034 USD |
0.0031 USD |
0.0053 USD |
0.0032 USD |
| 2025-12-18 |
0.0033 USD |
4,276,285.1987 PUPS |
0.0028 USD |
0.0027 USD |
0.0039 USD |
0.0034 USD |