Identifier on Kraken: PUPSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0038 USD |
2,844,718.3781 PUPS |
0.0035 USD |
0.0034 USD |
0.0044 USD |
0.0038 USD |
| 2026-01-13 |
0.0032 USD |
745,662.2097 PUPS |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-12 |
0.0035 USD |
18,194.9600 PUPS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-11 |
0.0036 USD |
218,651.0544 PUPS |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2026-01-10 |
0.0035 USD |
988,966.8903 PUPS |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-09 |
0.0035 USD |
1,711,558.7356 PUPS |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2026-01-08 |
0.0034 USD |
601,414.7938 PUPS |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2026-01-07 |
0.0036 USD |
2,326,348.1731 PUPS |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0034 USD |
| 2026-01-06 |
0.0034 USD |
7,571,359.2309 PUPS |
0.0044 USD |
0.0030 USD |
0.0048 USD |
0.0035 USD |
| 2026-01-05 |
0.0033 USD |
2,564,211.0060 PUPS |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2026-01-04 |
0.0032 USD |
6,388,641.6882 PUPS |
0.0036 USD |
0.0029 USD |
0.0038 USD |
0.0030 USD |
| 2026-01-03 |
0.0034 USD |
7,628,175.3301 PUPS |
0.0029 USD |
0.0029 USD |
0.0038 USD |
0.0034 USD |
| 2026-01-02 |
0.0029 USD |
6,882,346.4192 PUPS |
0.0024 USD |
0.0023 USD |
0.0036 USD |
0.0030 USD |
| 2026-01-01 |
0.0024 USD |
3,445,939.0510 PUPS |
0.0026 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2025-12-31 |
0.0027 USD |
3,970,069.7982 PUPS |
0.0025 USD |
0.0025 USD |
0.0031 USD |
0.0027 USD |
| 2025-12-30 |
0.0030 USD |
288,535.8395 PUPS |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-12-29 |
0.0031 USD |
914,069.0856 PUPS |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-12-28 |
0.0031 USD |
821,370.5477 PUPS |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-12-27 |
0.0031 USD |
2,752,487.2521 PUPS |
0.0034 USD |
0.0029 USD |
0.0035 USD |
0.0031 USD |
| 2025-12-26 |
0.0034 USD |
1,545,234.8080 PUPS |
0.0034 USD |
0.0032 USD |
0.0042 USD |
0.0034 USD |
| 2025-12-25 |
0.0031 USD |
706,197.0871 PUPS |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-12-24 |
0.0030 USD |
5,552,367.2583 PUPS |
0.0031 USD |
0.0026 USD |
0.0034 USD |
0.0032 USD |
| 2025-12-23 |
0.0031 USD |
789,013.0903 PUPS |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-12-22 |
0.0032 USD |
234,164.3343 PUPS |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-12-21 |
0.0031 USD |
346,588.8827 PUPS |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2025-12-20 |
0.0034 USD |
2,268,522.1706 PUPS |
0.0033 USD |
0.0030 USD |
0.0043 USD |
0.0034 USD |
| 2025-12-19 |
0.0039 USD |
12,280,145.9828 PUPS |
0.0034 USD |
0.0031 USD |
0.0053 USD |
0.0032 USD |
| 2025-12-18 |
0.0033 USD |
4,276,285.1987 PUPS |
0.0028 USD |
0.0027 USD |
0.0039 USD |
0.0034 USD |
| 2025-12-17 |
0.0032 USD |
65,674.1574 PUPS |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-12-16 |
0.0036 USD |
941,609.1444 PUPS |
0.0040 USD |
0.0033 USD |
0.0040 USD |
0.0034 USD |
| 2025-12-15 |
0.0039 USD |
1,179,096.9160 PUPS |
0.0040 USD |
0.0035 USD |
0.0041 USD |
0.0037 USD |
| 2025-12-14 |
0.0044 USD |
215,108.7567 PUPS |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 PUPS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-12-12 |
0.0045 USD |
44,967.5582 PUPS |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-11 |
0.0045 USD |
1,309,483.5212 PUPS |
0.0049 USD |
0.0041 USD |
0.0050 USD |
0.0044 USD |
| 2025-12-10 |
0.0048 USD |
338,413.6051 PUPS |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2025-12-09 |
0.0048 USD |
262,360.7498 PUPS |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-12-08 |
0.0054 USD |
3,157,307.7940 PUPS |
0.0054 USD |
0.0050 USD |
0.0060 USD |
0.0055 USD |
| 2025-12-07 |
0.0056 USD |
17,264,420.6668 PUPS |
0.0044 USD |
0.0043 USD |
0.0077 USD |
0.0056 USD |
| 2025-12-06 |
0.0038 USD |
161,579.3216 PUPS |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-12-05 |
0.0042 USD |
677,768.7362 PUPS |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-12-04 |
0.0043 USD |
916,847.1432 PUPS |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2025-12-03 |
0.0042 USD |
1,979,910.0862 PUPS |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2025-12-02 |
0.0038 USD |
2,808,002.3826 PUPS |
0.0035 USD |
0.0034 USD |
0.0043 USD |
0.0041 USD |
| 2025-12-01 |
0.0037 USD |
1,960,492.0021 PUPS |
0.0043 USD |
0.0034 USD |
0.0043 USD |
0.0035 USD |
| 2025-11-30 |
0.0044 USD |
459,362.2942 PUPS |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2025-11-29 |
0.0046 USD |
4,523,329.7279 PUPS |
0.0047 USD |
0.0041 USD |
0.0057 USD |
0.0044 USD |
| 2025-11-28 |
0.0043 USD |
622,306.5618 PUPS |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2025-11-27 |
0.0043 USD |
951,862.9843 PUPS |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2025-11-26 |
0.0040 USD |
814,677.4280 PUPS |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |