Identifier on Kraken: PUPSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0019 USD |
532,604.6763 PUPS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-03-04 |
0.0021 USD |
4,287,252.6476 PUPS |
0.0019 USD |
0.0018 USD |
0.0025 USD |
0.0021 USD |
| 2026-03-03 |
0.0019 USD |
48,333.6412 PUPS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-03-02 |
0.0020 USD |
889,444.9643 PUPS |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2026-03-01 |
0.0019 USD |
1,010,192.4289 PUPS |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-28 |
0.0017 USD |
2,894,184.4917 PUPS |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2026-02-27 |
0.0020 USD |
1,893,231.5740 PUPS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2026-02-26 |
0.0021 USD |
1,258,285.0797 PUPS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-25 |
0.0020 USD |
1,353,398.3243 PUPS |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-24 |
0.0018 USD |
1,370,791.6604 PUPS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-02-23 |
0.0020 USD |
1,024,602.3940 PUPS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-02-22 |
0.0025 USD |
4,622,094.1953 PUPS |
0.0023 USD |
0.0021 USD |
0.0030 USD |
0.0023 USD |
| 2026-02-21 |
0.0020 USD |
533,624.6428 PUPS |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-20 |
0.0019 USD |
21,232.0130 PUPS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-19 |
0.0019 USD |
392,528.0846 PUPS |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2026-02-18 |
0.0020 USD |
369,195.5993 PUPS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-17 |
0.0020 USD |
119,178.0933 PUPS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-02-16 |
0.0020 USD |
410,297.7420 PUPS |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-02-15 |
0.0021 USD |
3,259.3386 PUPS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-14 |
0.0019 USD |
50,507.5134 PUPS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-13 |
0.0020 USD |
676,297.8123 PUPS |
0.0019 USD |
0.0018 USD |
0.0024 USD |
0.0019 USD |
| 2026-02-12 |
0.0020 USD |
870,098.3310 PUPS |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2026-02-11 |
0.0020 USD |
916,820.8953 PUPS |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2026-02-10 |
0.0022 USD |
890,537.8190 PUPS |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2026-02-09 |
0.0023 USD |
1,695,478.9543 PUPS |
0.0024 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2026-02-08 |
0.0026 USD |
587,939.2555 PUPS |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2026-02-07 |
0.0025 USD |
3,686,240.4149 PUPS |
0.0023 USD |
0.0022 USD |
0.0029 USD |
0.0024 USD |
| 2026-02-06 |
0.0019 USD |
5,856,773.6053 PUPS |
0.0017 USD |
0.0016 USD |
0.0024 USD |
0.0023 USD |
| 2026-02-05 |
0.0018 USD |
3,248,149.4138 PUPS |
0.0020 USD |
0.0016 USD |
0.0021 USD |
0.0017 USD |
| 2026-02-04 |
0.0020 USD |
1,607,557.2629 PUPS |
0.0020 USD |
0.0017 USD |
0.0021 USD |
0.0018 USD |
| 2026-02-03 |
0.0020 USD |
546,454.7922 PUPS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-02-02 |
0.0023 USD |
12,777,893.6391 PUPS |
0.0019 USD |
0.0018 USD |
0.0032 USD |
0.0020 USD |
| 2026-02-01 |
0.0019 USD |
91,014.1006 PUPS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-31 |
0.0020 USD |
697,621.9013 PUPS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-30 |
0.0023 USD |
307,613.8048 PUPS |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2026-01-29 |
0.0024 USD |
151,924.7006 PUPS |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-28 |
0.0025 USD |
146,813.2887 PUPS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-27 |
0.0026 USD |
304,024.7304 PUPS |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-26 |
0.0024 USD |
701,697.1520 PUPS |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-25 |
0.0025 USD |
746,141.4869 PUPS |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-24 |
0.0027 USD |
177,858.6618 PUPS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-23 |
0.0029 USD |
177,223.4957 PUPS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-22 |
0.0029 USD |
2,304,999.1409 PUPS |
0.0031 USD |
0.0026 USD |
0.0035 USD |
0.0029 USD |
| 2026-01-21 |
0.0029 USD |
1,179,602.8272 PUPS |
0.0030 USD |
0.0026 USD |
0.0031 USD |
0.0030 USD |
| 2026-01-20 |
0.0030 USD |
2,504,458.6615 PUPS |
0.0030 USD |
0.0028 USD |
0.0042 USD |
0.0030 USD |
| 2026-01-19 |
0.0035 USD |
989,115.7409 PUPS |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2026-01-18 |
0.0035 USD |
270,952.7541 PUPS |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2026-01-17 |
0.0035 USD |
1,469,147.7712 PUPS |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2026-01-16 |
0.0037 USD |
1,228,509.5611 PUPS |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2026-01-15 |
0.0041 USD |
989,456.2165 PUPS |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |