Identifier on Kraken: PUPSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0042 USD |
677,768.7362 PUPS |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-12-04 |
0.0043 USD |
916,847.1432 PUPS |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2025-12-03 |
0.0042 USD |
1,979,910.0862 PUPS |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2025-12-02 |
0.0038 USD |
2,808,002.3826 PUPS |
0.0035 USD |
0.0034 USD |
0.0043 USD |
0.0041 USD |
| 2025-12-01 |
0.0037 USD |
1,960,492.0021 PUPS |
0.0043 USD |
0.0034 USD |
0.0043 USD |
0.0035 USD |
| 2025-11-30 |
0.0044 USD |
459,362.2942 PUPS |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2025-11-29 |
0.0046 USD |
4,523,329.7279 PUPS |
0.0047 USD |
0.0041 USD |
0.0057 USD |
0.0044 USD |
| 2025-11-28 |
0.0043 USD |
622,306.5618 PUPS |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2025-11-27 |
0.0043 USD |
951,862.9843 PUPS |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2025-11-26 |
0.0040 USD |
814,677.4280 PUPS |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2025-11-25 |
0.0042 USD |
3,393,964.4714 PUPS |
0.0042 USD |
0.0038 USD |
0.0046 USD |
0.0040 USD |
| 2025-11-24 |
0.0043 USD |
4,478,034.9477 PUPS |
0.0043 USD |
0.0038 USD |
0.0048 USD |
0.0038 USD |
| 2025-11-23 |
0.0043 USD |
7,329,807.4766 PUPS |
0.0035 USD |
0.0035 USD |
0.0061 USD |
0.0039 USD |
| 2025-11-22 |
0.0036 USD |
65,440.5652 PUPS |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-11-21 |
0.0041 USD |
1,044,035.3774 PUPS |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2025-11-20 |
0.0049 USD |
1,761,732.0253 PUPS |
0.0049 USD |
0.0045 USD |
0.0051 USD |
0.0045 USD |
| 2025-11-19 |
0.0050 USD |
280,315.5252 PUPS |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2025-11-18 |
0.0050 USD |
890,256.5233 PUPS |
0.0050 USD |
0.0048 USD |
0.0054 USD |
0.0052 USD |
| 2025-11-17 |
0.0056 USD |
624,066.5350 PUPS |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-11-16 |
0.0059 USD |
17,618.6097 PUPS |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2025-11-15 |
0.0057 USD |
84,794.2175 PUPS |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-11-14 |
0.0056 USD |
933,027.5618 PUPS |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2025-11-13 |
0.0062 USD |
562,584.8539 PUPS |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2025-11-12 |
0.0066 USD |
12,224.1446 PUPS |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-11-11 |
0.0068 USD |
473,968.1473 PUPS |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2025-11-10 |
0.0068 USD |
2,201,322.0663 PUPS |
0.0067 USD |
0.0064 USD |
0.0073 USD |
0.0066 USD |
| 2025-11-09 |
0.0070 USD |
4,788,424.8421 PUPS |
0.0064 USD |
0.0058 USD |
0.0090 USD |
0.0064 USD |
| 2025-11-08 |
0.0060 USD |
1,859,621.5337 PUPS |
0.0055 USD |
0.0055 USD |
0.0070 USD |
0.0062 USD |
| 2025-11-07 |
0.0054 USD |
311,306.4832 PUPS |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2025-11-06 |
0.0059 USD |
143,914.6662 PUPS |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2025-11-05 |
0.0055 USD |
801,784.2688 PUPS |
0.0054 USD |
0.0052 USD |
0.0061 USD |
0.0054 USD |
| 2025-11-04 |
0.0058 USD |
627,264.5013 PUPS |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2025-11-03 |
0.0061 USD |
2,964,105.1076 PUPS |
0.0073 USD |
0.0055 USD |
0.0073 USD |
0.0059 USD |
| 2025-11-02 |
0.0075 USD |
345,887.2591 PUPS |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2025-11-01 |
0.0079 USD |
779,501.7314 PUPS |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2025-10-31 |
0.0076 USD |
1,239,442.9711 PUPS |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-30 |
0.0084 USD |
1,333,220.5690 PUPS |
0.0085 USD |
0.0080 USD |
0.0087 USD |
0.0080 USD |
| 2025-10-29 |
0.0080 USD |
1,387,609.7804 PUPS |
0.0078 USD |
0.0077 USD |
0.0086 USD |
0.0086 USD |
| 2025-10-28 |
0.0082 USD |
742,607.1322 PUPS |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2025-10-27 |
0.0077 USD |
723,941.0895 PUPS |
0.0072 USD |
0.0072 USD |
0.0084 USD |
0.0078 USD |
| 2025-10-26 |
0.0067 USD |
28,910.4400 PUPS |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-10-25 |
0.0067 USD |
2,169,266.5132 PUPS |
0.0074 USD |
0.0056 USD |
0.0075 USD |
0.0069 USD |
| 2025-10-24 |
0.0067 USD |
3,265,665.4510 PUPS |
0.0061 USD |
0.0060 USD |
0.0072 USD |
0.0071 USD |
| 2025-10-23 |
0.0055 USD |
105,358.5782 PUPS |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2025-10-22 |
0.0054 USD |
258,432.3427 PUPS |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-10-21 |
0.0052 USD |
2,216,238.0802 PUPS |
0.0049 USD |
0.0049 USD |
0.0055 USD |
0.0055 USD |
| 2025-10-20 |
0.0056 USD |
175,537.2812 PUPS |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2025-10-19 |
0.0054 USD |
99,645.7730 PUPS |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-10-18 |
0.0054 USD |
1,231,241.2144 PUPS |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2025-10-17 |
0.0062 USD |
3,529,289.9281 PUPS |
0.0060 USD |
0.0053 USD |
0.0067 USD |
0.0054 USD |