Identifier on Kraken: PUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0027 USD |
527,847,959.6134 PUMP |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0025 USD |
| 2025-07-27 |
0.0028 USD |
620,619,954.8895 PUMP |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2025-07-26 |
0.0027 USD |
1,683,399,887.9977 PUMP |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0028 USD |
| 2025-07-25 |
0.0025 USD |
2,261,571,411.1957 PUMP |
0.0026 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-24 |
0.0030 USD |
1,210,275,800.9183 PUMP |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2025-07-23 |
0.0038 USD |
1,099,819,822.0648 PUMP |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |
| 2025-07-22 |
0.0038 USD |
816,160,701.9113 PUMP |
0.0041 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2025-07-21 |
0.0043 USD |
596,782,254.9195 PUMP |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2025-07-20 |
0.0044 USD |
512,014,058.9648 PUMP |
0.0041 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2025-07-19 |
0.0043 USD |
810,530,724.0022 PUMP |
0.0042 USD |
0.0040 USD |
0.0046 USD |
0.0042 USD |
| 2025-07-18 |
0.0045 USD |
1,499,322,495.5471 PUMP |
0.0049 USD |
0.0038 USD |
0.0053 USD |
0.0042 USD |
| 2025-07-17 |
0.0055 USD |
430,355,729.3362 PUMP |
0.0059 USD |
0.0051 USD |
0.0060 USD |
0.0051 USD |
| 2025-07-16 |
0.0063 USD |
961,992,368.9109 PUMP |
0.0068 USD |
0.0057 USD |
0.0069 USD |
0.0057 USD |
| 2025-07-15 |
0.0057 USD |
897,033,658.3881 PUMP |
0.0057 USD |
0.0053 USD |
0.0065 USD |
0.0060 USD |
| 2025-07-14 |
0.0055 USD |
1,261,756,266.4857 PUMP |
0.0062 USD |
0.0044 USD |
0.0062 USD |
0.0057 USD |