Identifier on Kraken: PUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0056 USD |
277,212,700.1849 PUMP |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2025-09-29 |
0.0057 USD |
626,988,075.4810 PUMP |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2025-09-28 |
0.0055 USD |
843,801,231.5475 PUMP |
0.0052 USD |
0.0050 USD |
0.0059 USD |
0.0057 USD |
| 2025-09-27 |
0.0052 USD |
963,496,589.5929 PUMP |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2025-09-26 |
0.0052 USD |
268,519,494.4995 PUMP |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2025-09-25 |
0.0053 USD |
1,155,296,370.9299 PUMP |
0.0056 USD |
0.0050 USD |
0.0057 USD |
0.0053 USD |
| 2025-09-24 |
0.0058 USD |
2,543,358,127.1984 PUMP |
0.0058 USD |
0.0055 USD |
0.0062 USD |
0.0057 USD |
| 2025-09-23 |
0.0057 USD |
766,235,504.2473 PUMP |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2025-09-22 |
0.0061 USD |
1,000,536,441.3623 PUMP |
0.0065 USD |
0.0054 USD |
0.0066 USD |
0.0060 USD |
| 2025-09-21 |
0.0073 USD |
524,597,062.5144 PUMP |
0.0070 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2025-09-20 |
0.0070 USD |
1,066,758,412.4612 PUMP |
0.0072 USD |
0.0067 USD |
0.0075 USD |
0.0074 USD |
| 2025-09-19 |
0.0074 USD |
574,236,810.0963 PUMP |
0.0078 USD |
0.0071 USD |
0.0078 USD |
0.0072 USD |
| 2025-09-18 |
0.0081 USD |
1,283,577,176.9769 PUMP |
0.0082 USD |
0.0077 USD |
0.0088 USD |
0.0078 USD |
| 2025-09-17 |
0.0079 USD |
1,529,508,662.2628 PUMP |
0.0078 USD |
0.0075 USD |
0.0082 USD |
0.0077 USD |
| 2025-09-16 |
0.0083 USD |
419,480,450.1488 PUMP |
0.0086 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2025-09-15 |
0.0080 USD |
2,369,526,106.5055 PUMP |
0.0080 USD |
0.0075 USD |
0.0086 USD |
0.0085 USD |
| 2025-09-14 |
0.0080 USD |
4,272,345,775.8599 PUMP |
0.0075 USD |
0.0074 USD |
0.0090 USD |
0.0079 USD |
| 2025-09-13 |
0.0064 USD |
596,381,935.6920 PUMP |
0.0062 USD |
0.0060 USD |
0.0067 USD |
0.0063 USD |
| 2025-09-12 |
0.0061 USD |
2,978,235,277.6938 PUMP |
0.0059 USD |
0.0058 USD |
0.0065 USD |
0.0063 USD |
| 2025-09-11 |
0.0058 USD |
1,450,524,731.6357 PUMP |
0.0056 USD |
0.0053 USD |
0.0065 USD |
0.0053 USD |
| 2025-09-10 |
0.0054 USD |
2,628,411,215.4575 PUMP |
0.0048 USD |
0.0048 USD |
0.0058 USD |
0.0057 USD |
| 2025-09-09 |
0.0047 USD |
697,052,771.7732 PUMP |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2025-09-08 |
0.0048 USD |
747,341,422.0231 PUMP |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2025-09-07 |
0.0047 USD |
477,195,847.0822 PUMP |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0047 USD |
| 2025-09-06 |
0.0048 USD |
1,858,803,507.2490 PUMP |
0.0046 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2025-09-05 |
0.0046 USD |
1,189,019,394.8571 PUMP |
0.0043 USD |
0.0042 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-04 |
0.0042 USD |
1,247,150,446.6420 PUMP |
0.0041 USD |
0.0040 USD |
0.0048 USD |
0.0041 USD |
| 2025-09-03 |
0.0039 USD |
306,758,842.3786 PUMP |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2025-09-02 |
0.0037 USD |
1,471,519,439.0248 PUMP |
0.0034 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2025-09-01 |
0.0034 USD |
759,057,603.9190 PUMP |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2025-08-31 |
0.0034 USD |
308,230,649.5987 PUMP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-30 |
0.0035 USD |
507,493,603.2296 PUMP |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2025-08-29 |
0.0034 USD |
1,397,890,123.9354 PUMP |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-28 |
0.0032 USD |
1,198,527,996.3440 PUMP |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-27 |
0.0031 USD |
1,697,099,027.4344 PUMP |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-26 |
0.0027 USD |
723,057,223.8991 PUMP |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2025-08-25 |
0.0028 USD |
277,607,768.8202 PUMP |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-08-24 |
0.0030 USD |
1,210,770,121.5736 PUMP |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-08-23 |
0.0032 USD |
1,338,170,880.9671 PUMP |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-08-22 |
0.0029 USD |
1,393,282,138.2810 PUMP |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2025-08-21 |
0.0029 USD |
1,535,828,867.3060 PUMP |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2025-08-20 |
0.0030 USD |
1,769,525,030.1196 PUMP |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-08-19 |
0.0029 USD |
1,431,189,233.6863 PUMP |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2025-08-18 |
0.0032 USD |
785,827,030.1998 PUMP |
0.0037 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2025-08-17 |
0.0035 USD |
241,939,154.9169 PUMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-16 |
0.0034 USD |
357,456,133.0956 PUMP |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-08-15 |
0.0037 USD |
134,774,038.3057 PUMP |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-14 |
0.0038 USD |
585,321,474.6515 PUMP |
0.0040 USD |
0.0035 USD |
0.0041 USD |
0.0036 USD |
| 2025-08-13 |
0.0039 USD |
984,855,413.5709 PUMP |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2025-08-12 |
0.0036 USD |
607,808,705.6639 PUMP |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |