Identifier on Kraken: PUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0031 USD |
40,278,318.9407 PUMP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-04 |
0.0032 USD |
200,306,463.2388 PUMP |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-12-03 |
0.0032 USD |
375,175,607.2090 PUMP |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-12-02 |
0.0030 USD |
804,351,216.1361 PUMP |
0.0028 USD |
0.0028 USD |
0.0034 USD |
0.0032 USD |
| 2025-12-01 |
0.0028 USD |
192,228,334.4286 PUMP |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2025-11-30 |
0.0030 USD |
81,478,970.8435 PUMP |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-29 |
0.0029 USD |
133,641,079.4456 PUMP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-28 |
0.0030 USD |
248,835,689.9487 PUMP |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-11-27 |
0.0029 USD |
77,635,647.0035 PUMP |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-26 |
0.0028 USD |
177,650,469.9585 PUMP |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-11-25 |
0.0027 USD |
308,367,747.3646 PUMP |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-24 |
0.0026 USD |
113,467,271.6407 PUMP |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-11-23 |
0.0027 USD |
317,645,891.2347 PUMP |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-11-22 |
0.0027 USD |
141,346,357.3077 PUMP |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-21 |
0.0028 USD |
709,345,150.1544 PUMP |
0.0030 USD |
0.0025 USD |
0.0030 USD |
0.0027 USD |
| 2025-11-20 |
0.0032 USD |
314,925,422.6076 PUMP |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-11-19 |
0.0030 USD |
282,043,300.4470 PUMP |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-11-18 |
0.0030 USD |
716,088,887.9784 PUMP |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-17 |
0.0031 USD |
1,137,802,464.3740 PUMP |
0.0034 USD |
0.0029 USD |
0.0035 USD |
0.0029 USD |
| 2025-11-16 |
0.0034 USD |
588,484,768.2895 PUMP |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2025-11-15 |
0.0036 USD |
304,473,789.6092 PUMP |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-11-14 |
0.0036 USD |
913,257,642.0130 PUMP |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-11-13 |
0.0038 USD |
936,497,697.1481 PUMP |
0.0039 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2025-11-12 |
0.0042 USD |
1,394,538,417.1757 PUMP |
0.0041 USD |
0.0039 USD |
0.0046 USD |
0.0039 USD |
| 2025-11-11 |
0.0045 USD |
1,321,687,379.9406 PUMP |
0.0045 USD |
0.0041 USD |
0.0049 USD |
0.0041 USD |
| 2025-11-10 |
0.0044 USD |
369,723,421.1522 PUMP |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2025-11-09 |
0.0037 USD |
906,320,069.9889 PUMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-11-08 |
0.0039 USD |
492,251,836.7360 PUMP |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2025-11-07 |
0.0039 USD |
2,856,129,257.2332 PUMP |
0.0037 USD |
0.0036 USD |
0.0043 USD |
0.0042 USD |
| 2025-11-06 |
0.0038 USD |
741,000,095.7071 PUMP |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2025-11-05 |
0.0041 USD |
1,261,070,442.4866 PUMP |
0.0038 USD |
0.0036 USD |
0.0043 USD |
0.0042 USD |
| 2025-11-04 |
0.0039 USD |
90,281,062.7183 PUMP |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-11-03 |
0.0042 USD |
422,364,911.3862 PUMP |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-11-02 |
0.0046 USD |
1,043,843,936.9128 PUMP |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2025-11-01 |
0.0046 USD |
610,618,230.8048 PUMP |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-10-31 |
0.0044 USD |
796,614,078.1439 PUMP |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-10-30 |
0.0048 USD |
1,763,862,762.5261 PUMP |
0.0052 USD |
0.0042 USD |
0.0054 USD |
0.0043 USD |
| 2025-10-29 |
0.0048 USD |
220,763,605.6873 PUMP |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2025-10-28 |
0.0049 USD |
851,257,201.8766 PUMP |
0.0048 USD |
0.0047 USD |
0.0052 USD |
0.0048 USD |
| 2025-10-27 |
0.0048 USD |
1,828,670,255.5672 PUMP |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0048 USD |
| 2025-10-26 |
0.0041 USD |
30,082,816.0426 PUMP |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-10-25 |
0.0041 USD |
47,429,788.8629 PUMP |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-10-24 |
0.0040 USD |
387,357,054.4347 PUMP |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2025-10-23 |
0.0037 USD |
1,188,853,170.6634 PUMP |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-22 |
0.0037 USD |
395,013,937.1856 PUMP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-21 |
0.0039 USD |
684,293,305.9726 PUMP |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2025-10-20 |
0.0039 USD |
819,432,887.8126 PUMP |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2025-10-19 |
0.0039 USD |
257,529,142.0291 PUMP |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-10-18 |
0.0036 USD |
163,554,269.6210 PUMP |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-17 |
0.0034 USD |
654,373,891.7846 PUMP |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |