Identifier on Kraken: PUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0027 USD |
723,057,223.8991 PUMP |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2025-08-25 |
0.0028 USD |
277,607,768.8202 PUMP |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-08-24 |
0.0030 USD |
1,210,770,121.5736 PUMP |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-08-23 |
0.0032 USD |
1,338,170,880.9671 PUMP |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-08-22 |
0.0029 USD |
1,393,282,138.2810 PUMP |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2025-08-21 |
0.0029 USD |
1,535,828,867.3060 PUMP |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2025-08-20 |
0.0030 USD |
1,769,525,030.1196 PUMP |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-08-19 |
0.0029 USD |
1,431,189,233.6863 PUMP |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2025-08-18 |
0.0032 USD |
785,827,030.1998 PUMP |
0.0037 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2025-08-17 |
0.0035 USD |
241,939,154.9169 PUMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-16 |
0.0034 USD |
357,456,133.0956 PUMP |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-08-15 |
0.0037 USD |
134,774,038.3057 PUMP |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-14 |
0.0038 USD |
585,321,474.6515 PUMP |
0.0040 USD |
0.0035 USD |
0.0041 USD |
0.0036 USD |
| 2025-08-13 |
0.0039 USD |
984,855,413.5709 PUMP |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2025-08-12 |
0.0036 USD |
607,808,705.6639 PUMP |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-11 |
0.0035 USD |
976,639,001.0952 PUMP |
0.0031 USD |
0.0031 USD |
0.0039 USD |
0.0037 USD |
| 2025-08-10 |
0.0031 USD |
563,125,601.7643 PUMP |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-09 |
0.0033 USD |
466,139,205.5149 PUMP |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2025-08-08 |
0.0034 USD |
408,845,249.3557 PUMP |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-08-07 |
0.0034 USD |
750,762,435.2944 PUMP |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-06 |
0.0034 USD |
656,617,928.9989 PUMP |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-05 |
0.0032 USD |
1,129,395,874.4003 PUMP |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2025-08-04 |
0.0030 USD |
746,068,881.1345 PUMP |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2025-08-03 |
0.0029 USD |
1,148,022,865.6377 PUMP |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2025-08-02 |
0.0026 USD |
587,149,817.9998 PUMP |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2025-08-01 |
0.0027 USD |
1,386,701,565.3061 PUMP |
0.0025 USD |
0.0025 USD |
0.0034 USD |
0.0026 USD |
| 2025-07-31 |
0.0030 USD |
2,407,776,936.5662 PUMP |
0.0028 USD |
0.0025 USD |
0.0033 USD |
0.0025 USD |
| 2025-07-30 |
0.0025 USD |
1,817,215,301.5877 PUMP |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2025-07-29 |
0.0026 USD |
2,784,173,077.6962 PUMP |
0.0024 USD |
0.0023 USD |
0.0030 USD |
0.0028 USD |
| 2025-07-28 |
0.0027 USD |
527,847,959.6134 PUMP |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0025 USD |
| 2025-07-27 |
0.0028 USD |
620,619,954.8895 PUMP |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2025-07-26 |
0.0027 USD |
1,683,399,887.9977 PUMP |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0028 USD |
| 2025-07-25 |
0.0025 USD |
2,261,571,411.1957 PUMP |
0.0026 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-24 |
0.0030 USD |
1,210,275,800.9183 PUMP |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2025-07-23 |
0.0038 USD |
1,099,819,822.0648 PUMP |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |
| 2025-07-22 |
0.0038 USD |
816,160,701.9113 PUMP |
0.0041 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2025-07-21 |
0.0043 USD |
596,782,254.9195 PUMP |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2025-07-20 |
0.0044 USD |
512,014,058.9648 PUMP |
0.0041 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2025-07-19 |
0.0043 USD |
810,530,724.0022 PUMP |
0.0042 USD |
0.0040 USD |
0.0046 USD |
0.0042 USD |
| 2025-07-18 |
0.0045 USD |
1,499,322,495.5471 PUMP |
0.0049 USD |
0.0038 USD |
0.0053 USD |
0.0042 USD |
| 2025-07-17 |
0.0055 USD |
430,355,729.3362 PUMP |
0.0059 USD |
0.0051 USD |
0.0060 USD |
0.0051 USD |
| 2025-07-16 |
0.0063 USD |
961,992,368.9109 PUMP |
0.0068 USD |
0.0057 USD |
0.0069 USD |
0.0057 USD |
| 2025-07-15 |
0.0057 USD |
897,033,658.3881 PUMP |
0.0057 USD |
0.0053 USD |
0.0065 USD |
0.0060 USD |
| 2025-07-14 |
0.0055 USD |
1,261,756,266.4857 PUMP |
0.0062 USD |
0.0044 USD |
0.0062 USD |
0.0057 USD |