Identifier on Kraken: PUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0030 USD |
282,043,300.4470 PUMP |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-11-18 |
0.0030 USD |
716,088,887.9784 PUMP |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-17 |
0.0031 USD |
1,137,802,464.3740 PUMP |
0.0034 USD |
0.0029 USD |
0.0035 USD |
0.0029 USD |
| 2025-11-16 |
0.0034 USD |
588,484,768.2895 PUMP |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2025-11-15 |
0.0036 USD |
304,473,789.6092 PUMP |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-11-14 |
0.0036 USD |
913,257,642.0130 PUMP |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-11-13 |
0.0038 USD |
936,497,697.1481 PUMP |
0.0039 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2025-11-12 |
0.0042 USD |
1,394,538,417.1757 PUMP |
0.0041 USD |
0.0039 USD |
0.0046 USD |
0.0039 USD |
| 2025-11-11 |
0.0045 USD |
1,321,687,379.9406 PUMP |
0.0045 USD |
0.0041 USD |
0.0049 USD |
0.0041 USD |
| 2025-11-10 |
0.0044 USD |
369,723,421.1522 PUMP |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2025-11-09 |
0.0037 USD |
906,320,069.9889 PUMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-11-08 |
0.0039 USD |
492,251,836.7360 PUMP |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2025-11-07 |
0.0039 USD |
2,856,129,257.2332 PUMP |
0.0037 USD |
0.0036 USD |
0.0043 USD |
0.0042 USD |
| 2025-11-06 |
0.0038 USD |
741,000,095.7071 PUMP |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2025-11-05 |
0.0041 USD |
1,261,070,442.4866 PUMP |
0.0038 USD |
0.0036 USD |
0.0043 USD |
0.0042 USD |
| 2025-11-04 |
0.0039 USD |
90,281,062.7183 PUMP |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-11-03 |
0.0042 USD |
422,364,911.3862 PUMP |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-11-02 |
0.0046 USD |
1,043,843,936.9128 PUMP |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2025-11-01 |
0.0046 USD |
610,618,230.8048 PUMP |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-10-31 |
0.0044 USD |
796,614,078.1439 PUMP |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-10-30 |
0.0048 USD |
1,763,862,762.5261 PUMP |
0.0052 USD |
0.0042 USD |
0.0054 USD |
0.0043 USD |
| 2025-10-29 |
0.0048 USD |
220,763,605.6873 PUMP |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2025-10-28 |
0.0049 USD |
851,257,201.8766 PUMP |
0.0048 USD |
0.0047 USD |
0.0052 USD |
0.0048 USD |
| 2025-10-27 |
0.0048 USD |
1,828,670,255.5672 PUMP |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0048 USD |
| 2025-10-26 |
0.0041 USD |
30,082,816.0426 PUMP |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-10-25 |
0.0041 USD |
47,429,788.8629 PUMP |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-10-24 |
0.0040 USD |
387,357,054.4347 PUMP |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2025-10-23 |
0.0037 USD |
1,188,853,170.6634 PUMP |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-22 |
0.0037 USD |
395,013,937.1856 PUMP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-21 |
0.0039 USD |
684,293,305.9726 PUMP |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2025-10-20 |
0.0039 USD |
819,432,887.8126 PUMP |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2025-10-19 |
0.0039 USD |
257,529,142.0291 PUMP |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-10-18 |
0.0036 USD |
163,554,269.6210 PUMP |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-17 |
0.0034 USD |
654,373,891.7846 PUMP |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2025-10-16 |
0.0036 USD |
710,196,338.3358 PUMP |
0.0038 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2025-10-15 |
0.0040 USD |
1,149,242,615.5224 PUMP |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2025-10-14 |
0.0040 USD |
1,063,206,449.9681 PUMP |
0.0043 USD |
0.0037 USD |
0.0044 USD |
0.0041 USD |
| 2025-10-13 |
0.0042 USD |
2,630,795,436.8093 PUMP |
0.0043 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2025-10-12 |
0.0038 USD |
635,585,578.4686 PUMP |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0039 USD |
| 2025-10-11 |
0.0040 USD |
1,279,783,373.9827 PUMP |
0.0041 USD |
0.0036 USD |
0.0044 USD |
0.0037 USD |
| 2025-10-10 |
0.0054 USD |
297,928,795.3848 PUMP |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2025-10-09 |
0.0056 USD |
1,034,580,325.4627 PUMP |
0.0062 USD |
0.0053 USD |
0.0062 USD |
0.0054 USD |
| 2025-10-08 |
0.0061 USD |
1,198,884,910.5203 PUMP |
0.0064 USD |
0.0058 USD |
0.0065 USD |
0.0062 USD |
| 2025-10-07 |
0.0063 USD |
782,995,695.6314 PUMP |
0.0062 USD |
0.0061 USD |
0.0067 USD |
0.0066 USD |
| 2025-10-06 |
0.0065 USD |
164,684,699.4319 PUMP |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2025-10-05 |
0.0069 USD |
900,863,669.3185 PUMP |
0.0067 USD |
0.0066 USD |
0.0072 USD |
0.0068 USD |
| 2025-10-04 |
0.0066 USD |
1,010,335,149.4101 PUMP |
0.0069 USD |
0.0063 USD |
0.0070 USD |
0.0065 USD |
| 2025-10-03 |
0.0070 USD |
675,551,921.4822 PUMP |
0.0071 USD |
0.0068 USD |
0.0073 USD |
0.0071 USD |
| 2025-10-02 |
0.0070 USD |
1,716,440,196.9543 PUMP |
0.0070 USD |
0.0067 USD |
0.0074 USD |
0.0071 USD |
| 2025-10-01 |
0.0066 USD |
2,094,089,038.3346 PUMP |
0.0060 USD |
0.0059 USD |
0.0072 USD |
0.0069 USD |