Identifier on Kraken: PUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0019 USD |
307,205,256.4818 PUMP |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-02-26 |
0.0018 USD |
509,827,402.6669 PUMP |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2026-02-25 |
0.0018 USD |
522,785,277.4638 PUMP |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2026-02-24 |
0.0018 USD |
264,427,828.8093 PUMP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-02-23 |
0.0019 USD |
153,998,930.7567 PUMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-22 |
0.0021 USD |
28,176,018.0911 PUMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-21 |
0.0021 USD |
36,553,618.7677 PUMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-20 |
0.0021 USD |
18,558,801.0921 PUMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-19 |
0.0020 USD |
62,947,186.5469 PUMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-02-18 |
0.0022 USD |
44,429,465.2524 PUMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-17 |
0.0022 USD |
410,223,885.8051 PUMP |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2026-02-16 |
0.0000 USD |
0.0000 PUMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-15 |
0.0023 USD |
788,621,370.2067 PUMP |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2026-02-14 |
0.0022 USD |
624,742,921.7144 PUMP |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2026-02-13 |
0.0020 USD |
536,724,637.7022 PUMP |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-12 |
0.0019 USD |
469,330,661.0895 PUMP |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-11 |
0.0019 USD |
188,704,835.4157 PUMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-02-10 |
0.0020 USD |
346,364,646.2299 PUMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-09 |
0.0020 USD |
462,280,922.2328 PUMP |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2026-02-08 |
0.0021 USD |
570,182,796.5691 PUMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-07 |
0.0021 USD |
239,260,367.7399 PUMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-06 |
0.0020 USD |
928,903,725.7921 PUMP |
0.0019 USD |
0.0017 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-05 |
0.0022 USD |
237,665,949.5744 PUMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2026-02-04 |
0.0024 USD |
193,774,166.1710 PUMP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-02-03 |
0.0024 USD |
319,375,652.5629 PUMP |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-02 |
0.0025 USD |
337,683,608.6975 PUMP |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2026-02-01 |
0.0027 USD |
60,847,298.4700 PUMP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-31 |
0.0028 USD |
4,462,312.5625 PUMP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-30 |
0.0027 USD |
1,562,620,103.6884 PUMP |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2026-01-29 |
0.0029 USD |
1,868,886,428.9535 PUMP |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2026-01-28 |
0.0032 USD |
324,867,181.6315 PUMP |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2026-01-27 |
0.0029 USD |
853,122,820.6713 PUMP |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-26 |
0.0025 USD |
312,261,196.1064 PUMP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-25 |
0.0027 USD |
181,043,221.4632 PUMP |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2026-01-24 |
0.0025 USD |
173,434,681.6426 PUMP |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-23 |
0.0025 USD |
87,555,724.6390 PUMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-22 |
0.0026 USD |
193,398,159.5672 PUMP |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-21 |
0.0025 USD |
412,774,154.2810 PUMP |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-20 |
0.0025 USD |
1,152,828,728.0677 PUMP |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-19 |
0.0025 USD |
443,616,643.3342 PUMP |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-18 |
0.0028 USD |
672,400,490.4161 PUMP |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2026-01-17 |
0.0030 USD |
691,214,465.2311 PUMP |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2026-01-16 |
0.0029 USD |
1,373,175,553.5509 PUMP |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2026-01-15 |
0.0028 USD |
211,543,283.5969 PUMP |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2026-01-14 |
0.0028 USD |
283,194,226.5544 PUMP |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2026-01-13 |
0.0025 USD |
819,139,366.8626 PUMP |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-12 |
0.0024 USD |
383,701,755.8985 PUMP |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-11 |
0.0024 USD |
431,873,051.6740 PUMP |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-10 |
0.0023 USD |
333,317,174.2035 PUMP |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-09 |
0.0023 USD |
1,049,795,544.0336 PUMP |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |