Market [unlinked] / EUR
Identifier on Kraken: PUFFEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.7190 EUR |
8,877.4089 |
0.7297 EUR |
0.7011 EUR |
0.7297 EUR |
0.7257 EUR |
| 2024-12-31 |
0.7522 EUR |
21,955.6442 |
0.7338 EUR |
0.7141 EUR |
0.7821 EUR |
0.7358 EUR |
| 2024-12-30 |
0.7800 EUR |
14,837.0861 |
0.7482 EUR |
0.7482 EUR |
0.8059 EUR |
0.7568 EUR |
| 2024-12-29 |
0.7418 EUR |
6,869.3583 |
0.7555 EUR |
0.7078 EUR |
0.7555 EUR |
0.7078 EUR |
| 2024-12-28 |
0.7454 EUR |
8,910.0561 |
0.7368 EUR |
0.7048 EUR |
0.7574 EUR |
0.7418 EUR |
| 2024-12-27 |
0.7042 EUR |
7,329.9288 |
0.7087 EUR |
0.6889 EUR |
0.7488 EUR |
0.7306 EUR |
| 2024-12-26 |
0.6896 EUR |
5,839.1983 |
0.7165 EUR |
0.6529 EUR |
0.7220 EUR |
0.6529 EUR |
| 2024-12-25 |
0.7328 EUR |
10,490.8885 |
0.6727 EUR |
0.6727 EUR |
0.7654 EUR |
0.7157 EUR |
| 2024-12-24 |
0.6509 EUR |
3,001.8202 |
0.6460 EUR |
0.6316 EUR |
0.6772 EUR |
0.6446 EUR |
| 2024-12-23 |
0.5723 EUR |
1,082.9120 |
0.5722 EUR |
0.5722 EUR |
0.5724 EUR |
0.5724 EUR |
| 2024-12-22 |
0.5807 EUR |
3,567.3367 |
0.5801 EUR |
0.5728 EUR |
0.5931 EUR |
0.5931 EUR |
| 2024-12-21 |
0.6216 EUR |
6,670.6355 |
0.6257 EUR |
0.5933 EUR |
0.6338 EUR |
0.5933 EUR |
| 2024-12-20 |
0.5658 EUR |
38,946.8049 |
0.5925 EUR |
0.5002 EUR |
0.6038 EUR |
0.6038 EUR |
| 2024-12-19 |
0.6476 EUR |
92,734.5092 |
0.7302 EUR |
0.5859 EUR |
0.7603 EUR |
0.5991 EUR |
| 2024-12-18 |
0.7977 EUR |
80,322.0474 |
0.7185 EUR |
0.6940 EUR |
0.8530 EUR |
0.7400 EUR |
| 2024-12-17 |
0.7054 EUR |
11,839.5248 |
0.7075 EUR |
0.6637 EUR |
0.7368 EUR |
0.7068 EUR |
| 2024-12-16 |
0.6839 EUR |
5,075.7659 |
0.7128 EUR |
0.6545 EUR |
0.7128 EUR |
0.6755 EUR |
| 2024-12-15 |
0.6848 EUR |
2,063.4939 |
0.6735 EUR |
0.6439 EUR |
0.6902 EUR |
0.6842 EUR |
| 2024-12-14 |
0.6724 EUR |
9,453.1200 |
0.7033 EUR |
0.6543 EUR |
0.7125 EUR |
0.6543 EUR |
| 2024-12-13 |
0.7148 EUR |
19,841.5358 |
0.7114 EUR |
0.6894 EUR |
0.7324 EUR |
0.6957 EUR |
| 2024-12-12 |
0.7659 EUR |
17,447.2421 |
0.7906 EUR |
0.7271 EUR |
0.7908 EUR |
0.7362 EUR |
| 2024-12-11 |
0.7594 EUR |
18,019.6044 |
0.7408 EUR |
0.7062 EUR |
0.8146 EUR |
0.8026 EUR |
| 2024-12-10 |
0.7686 EUR |
147,103.2320 |
0.6901 EUR |
0.6820 EUR |
0.8177 EUR |
0.6820 EUR |
| 2024-12-09 |
0.7597 EUR |
11,846.5872 |
0.8180 EUR |
0.7046 EUR |
0.8180 EUR |
0.7480 EUR |
| 2024-12-08 |
0.8158 EUR |
60,664.9418 |
0.8380 EUR |
0.7777 EUR |
0.8413 EUR |
0.7987 EUR |
| 2024-12-07 |
0.8670 EUR |
51,479.2509 |
0.8015 EUR |
0.7915 EUR |
0.9458 EUR |
0.7992 EUR |
| 2024-12-06 |
0.7428 EUR |
97,835.8268 |
0.7718 EUR |
0.7161 EUR |
0.8040 EUR |
0.7763 EUR |
| 2024-12-05 |
0.7604 EUR |
250,938.9918 |
0.5345 EUR |
0.5345 EUR |
1.0000 EUR |
0.7600 EUR |
| 2024-12-04 |
0.5707 EUR |
52,823.5843 |
0.5331 EUR |
0.5321 EUR |
0.5980 EUR |
0.5761 EUR |
| 2024-12-03 |
0.5112 EUR |
35,487.7899 |
0.5061 EUR |
0.4863 EUR |
0.5350 EUR |
0.5251 EUR |
| 2024-12-02 |
0.5051 EUR |
27,953.6616 |
0.5351 EUR |
0.4755 EUR |
0.5483 EUR |
0.4976 EUR |
| 2024-12-01 |
0.5545 EUR |
22,684.6694 |
0.5560 EUR |
0.5347 EUR |
0.5860 EUR |
0.5419 EUR |
| 2024-11-30 |
0.5725 EUR |
11,938.7635 |
0.5501 EUR |
0.5394 EUR |
0.5970 EUR |
0.5418 EUR |
| 2024-11-29 |
0.5496 EUR |
78,889.6495 |
0.5072 EUR |
0.4940 EUR |
0.6174 EUR |
0.5660 EUR |
| 2024-11-28 |
0.5828 EUR |
46,693.5893 |
0.6322 EUR |
0.4935 EUR |
0.6453 EUR |
0.4958 EUR |
| 2024-11-27 |
0.5597 EUR |
331,834.3720 |
0.3821 EUR |
0.3796 EUR |
0.6952 EUR |
0.6196 EUR |
| 2024-11-26 |
0.3647 EUR |
170,586.8578 |
0.3789 EUR |
0.3496 EUR |
0.4250 EUR |
0.3655 EUR |
| 2024-11-25 |
0.3645 EUR |
499,491.0196 |
0.2878 EUR |
0.2842 EUR |
0.4359 EUR |
0.3964 EUR |
| 2024-11-24 |
0.2700 EUR |
1,725.0469 |
0.2830 EUR |
0.2579 EUR |
0.2839 EUR |
0.2660 EUR |
| 2024-11-23 |
0.2761 EUR |
108,137.9755 |
0.2752 EUR |
0.2685 EUR |
0.2824 EUR |
0.2824 EUR |
| 2024-11-22 |
0.2685 EUR |
12,992.7669 |
0.2764 EUR |
0.2569 EUR |
0.2768 EUR |
0.2606 EUR |
| 2024-11-21 |
0.2615 EUR |
51,562.4550 |
0.2566 EUR |
0.2497 EUR |
0.2784 EUR |
0.2784 EUR |
| 2024-11-20 |
0.2764 EUR |
63,164.9929 |
0.2607 EUR |
0.2596 EUR |
0.3092 EUR |
0.2610 EUR |
| 2024-11-19 |
0.2626 EUR |
45,905.2125 |
0.2783 EUR |
0.2578 EUR |
0.2840 EUR |
0.2578 EUR |
| 2024-11-18 |
0.2649 EUR |
11,650.1719 |
0.2699 EUR |
0.2626 EUR |
0.2820 EUR |
0.2814 EUR |
| 2024-11-17 |
0.2620 EUR |
12,429.0651 |
0.2585 EUR |
0.2580 EUR |
0.2659 EUR |
0.2597 EUR |
| 2024-11-16 |
0.2701 EUR |
20,266.6819 |
0.2659 EUR |
0.2571 EUR |
0.2783 EUR |
0.2703 EUR |
| 2024-11-15 |
0.2590 EUR |
40,090.0683 |
0.2590 EUR |
0.2467 EUR |
0.2666 EUR |
0.2605 EUR |
| 2024-11-14 |
0.2792 EUR |
31,275.5538 |
0.2914 EUR |
0.2600 EUR |
0.3022 EUR |
0.2675 EUR |
| 2024-11-13 |
0.3084 EUR |
24,448.8792 |
0.3190 EUR |
0.2849 EUR |
0.3190 EUR |
0.3003 EUR |