Market [unlinked] / EUR
Identifier on Kraken: PUFFEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.2698 EUR |
147,794.5879 |
0.2548 EUR |
0.2521 EUR |
0.2985 EUR |
0.2743 EUR |
| 2024-10-31 |
0.2790 EUR |
148,033.2670 |
0.2753 EUR |
0.2512 EUR |
0.3080 EUR |
0.2530 EUR |
| 2024-10-30 |
0.2670 EUR |
34,449.4430 |
0.2568 EUR |
0.2568 EUR |
0.2783 EUR |
0.2746 EUR |
| 2024-10-29 |
0.2686 EUR |
87,394.2856 |
0.2519 EUR |
0.2512 EUR |
0.2910 EUR |
0.2603 EUR |
| 2024-10-28 |
0.2402 EUR |
19,351.2907 |
0.2483 EUR |
0.2246 EUR |
0.2508 EUR |
0.2357 EUR |
| 2024-10-27 |
0.2494 EUR |
18,927.4670 |
0.2558 EUR |
0.2445 EUR |
0.2653 EUR |
0.2445 EUR |
| 2024-10-26 |
0.2475 EUR |
28,045.4008 |
0.2375 EUR |
0.2334 EUR |
0.2541 EUR |
0.2520 EUR |
| 2024-10-25 |
0.2640 EUR |
26,088.8460 |
0.2635 EUR |
0.2500 EUR |
0.2738 EUR |
0.2500 EUR |
| 2024-10-24 |
0.2815 EUR |
49,661.8455 |
0.2795 EUR |
0.2754 EUR |
0.2900 EUR |
0.2754 EUR |
| 2024-10-23 |
0.2696 EUR |
42,516.5831 |
0.2966 EUR |
0.2465 EUR |
0.2966 EUR |
0.2601 EUR |
| 2024-10-22 |
0.3029 EUR |
24,556.4573 |
0.3164 EUR |
0.2900 EUR |
0.3188 EUR |
0.3009 EUR |
| 2024-10-21 |
0.3111 EUR |
18,817.5835 |
0.3556 EUR |
0.2968 EUR |
0.3556 EUR |
0.3100 EUR |
| 2024-10-20 |
0.3669 EUR |
9,341.4019 |
0.3680 EUR |
0.3607 EUR |
0.3680 EUR |
0.3616 EUR |
| 2024-10-19 |
0.3418 EUR |
6,524.1268 |
0.3541 EUR |
0.3305 EUR |
0.3681 EUR |
0.3681 EUR |
| 2024-10-18 |
0.3637 EUR |
53,748.1161 |
0.3198 EUR |
0.3110 EUR |
0.4000 EUR |
0.3692 EUR |
| 2024-10-17 |
0.3237 EUR |
25,212.9942 |
0.4288 EUR |
0.2847 EUR |
0.4288 EUR |
0.3237 EUR |
| 2024-10-16 |
0.4461 EUR |
9,027.9255 |
0.4753 EUR |
0.4124 EUR |
0.4850 EUR |
0.4124 EUR |
| 2024-10-15 |
0.5647 EUR |
58,276.0775 |
0.7957 EUR |
0.4490 EUR |
0.8296 EUR |
0.4525 EUR |
| 2024-10-14 |
0.4596 EUR |
11,710.4485 |
0.3800 EUR |
0.3800 EUR |
0.6000 EUR |
0.6000 EUR |