Market [unlinked] / EUR
Identifier on Kraken: PUFFEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0740 EUR |
355,679.2023 |
0.0707 EUR |
0.0661 EUR |
0.0848 EUR |
0.0703 EUR |
| 2025-12-05 |
0.0573 EUR |
376.8605 |
0.0573 EUR |
0.0573 EUR |
0.0573 EUR |
0.0573 EUR |
| 2025-12-04 |
0.0610 EUR |
1,409.5390 |
0.0601 EUR |
0.0599 EUR |
0.0625 EUR |
0.0599 EUR |
| 2025-12-03 |
0.0578 EUR |
2,610.3071 |
0.0567 EUR |
0.0567 EUR |
0.0582 EUR |
0.0574 EUR |
| 2025-12-02 |
0.0569 EUR |
4,905.6271 |
0.0534 EUR |
0.0533 EUR |
0.0597 EUR |
0.0597 EUR |
| 2025-12-01 |
0.0523 EUR |
18,073.7229 |
0.0556 EUR |
0.0510 EUR |
0.0556 EUR |
0.0517 EUR |
| 2025-11-30 |
0.0582 EUR |
32,389.2357 |
0.0573 EUR |
0.0565 EUR |
0.0589 EUR |
0.0565 EUR |
| 2025-11-29 |
0.0568 EUR |
3,308.6851 |
0.0582 EUR |
0.0554 EUR |
0.0582 EUR |
0.0554 EUR |
| 2025-11-28 |
0.0606 EUR |
6,539.5390 |
0.0611 EUR |
0.0587 EUR |
0.0611 EUR |
0.0587 EUR |
| 2025-11-27 |
0.0655 EUR |
12,869.9916 |
0.0670 EUR |
0.0628 EUR |
0.0691 EUR |
0.0639 EUR |
| 2025-11-26 |
0.0612 EUR |
7,662.0389 |
0.0591 EUR |
0.0583 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-11-25 |
0.0606 EUR |
115,836.1948 |
0.0574 EUR |
0.0573 EUR |
0.0676 EUR |
0.0598 EUR |
| 2025-11-24 |
0.0558 EUR |
86,161.7375 |
0.0559 EUR |
0.0538 EUR |
0.0569 EUR |
0.0564 EUR |
| 2025-11-23 |
0.0570 EUR |
56,866.8233 |
0.0580 EUR |
0.0564 EUR |
0.0580 EUR |
0.0564 EUR |
| 2025-11-22 |
0.0589 EUR |
10,173.9576 |
0.0618 EUR |
0.0576 EUR |
0.0618 EUR |
0.0584 EUR |
| 2025-11-21 |
0.0667 EUR |
128,692.5788 |
0.0704 EUR |
0.0619 EUR |
0.0704 EUR |
0.0619 EUR |
| 2025-11-20 |
0.0767 EUR |
15,256.2973 |
0.0771 EUR |
0.0756 EUR |
0.0780 EUR |
0.0764 EUR |
| 2025-11-19 |
0.0848 EUR |
59,221.1078 |
0.0809 EUR |
0.0803 EUR |
0.0878 EUR |
0.0825 EUR |
| 2025-11-18 |
0.0793 EUR |
49,492.5760 |
0.0782 EUR |
0.0768 EUR |
0.0821 EUR |
0.0782 EUR |
| 2025-11-17 |
0.0939 EUR |
61,165.3271 |
0.0940 EUR |
0.0866 EUR |
0.0982 EUR |
0.0871 EUR |
| 2025-11-16 |
0.0833 EUR |
82,178.2040 |
0.0799 EUR |
0.0754 EUR |
0.0882 EUR |
0.0852 EUR |
| 2025-11-15 |
0.0826 EUR |
68,735.5279 |
0.0762 EUR |
0.0762 EUR |
0.0885 EUR |
0.0826 EUR |
| 2025-11-14 |
0.0734 EUR |
15,360.4936 |
0.0705 EUR |
0.0703 EUR |
0.0776 EUR |
0.0770 EUR |
| 2025-11-13 |
0.0780 EUR |
199,278.9822 |
0.0667 EUR |
0.0664 EUR |
0.0876 EUR |
0.0758 EUR |
| 2025-11-12 |
0.0680 EUR |
3,121.6581 |
0.0675 EUR |
0.0675 EUR |
0.0700 EUR |
0.0699 EUR |
| 2025-11-11 |
0.0716 EUR |
13,343.1691 |
0.0743 EUR |
0.0707 EUR |
0.0749 EUR |
0.0720 EUR |
| 2025-11-10 |
0.0745 EUR |
63,756.7950 |
0.0738 EUR |
0.0738 EUR |
0.0754 EUR |
0.0754 EUR |
| 2025-11-09 |
0.0708 EUR |
7,185.3227 |
0.0708 EUR |
0.0692 EUR |
0.0711 EUR |
0.0692 EUR |
| 2025-11-08 |
0.0735 EUR |
1,721.4229 |
0.0735 EUR |
0.0735 EUR |
0.0736 EUR |
0.0736 EUR |
| 2025-11-07 |
0.0742 EUR |
21,016.3326 |
0.0706 EUR |
0.0688 EUR |
0.0774 EUR |
0.0774 EUR |
| 2025-11-06 |
0.0738 EUR |
114,765.8799 |
0.0738 EUR |
0.0718 EUR |
0.0757 EUR |
0.0719 EUR |
| 2025-11-05 |
0.0672 EUR |
18,228.4344 |
0.0647 EUR |
0.0627 EUR |
0.0685 EUR |
0.0685 EUR |
| 2025-11-04 |
0.0668 EUR |
23,760.3762 |
0.0694 EUR |
0.0618 EUR |
0.0704 EUR |
0.0657 EUR |
| 2025-11-03 |
0.0708 EUR |
76,506.2177 |
0.0769 EUR |
0.0669 EUR |
0.0769 EUR |
0.0682 EUR |
| 2025-11-02 |
0.0790 EUR |
3,699.6407 |
0.0804 EUR |
0.0773 EUR |
0.0804 EUR |
0.0789 EUR |
| 2025-11-01 |
0.0826 EUR |
12,958.9852 |
0.0813 EUR |
0.0813 EUR |
0.0838 EUR |
0.0828 EUR |
| 2025-10-31 |
0.0834 EUR |
14,765.3697 |
0.0815 EUR |
0.0803 EUR |
0.0852 EUR |
0.0815 EUR |
| 2025-10-30 |
0.0895 EUR |
49,778.8215 |
0.0934 EUR |
0.0851 EUR |
0.0960 EUR |
0.0853 EUR |
| 2025-10-29 |
0.0954 EUR |
488,276.5880 |
0.1051 EUR |
0.0886 EUR |
0.1081 EUR |
0.0956 EUR |
| 2025-10-28 |
0.0863 EUR |
169,243.0901 |
0.0758 EUR |
0.0757 EUR |
0.0933 EUR |
0.0933 EUR |
| 2025-10-27 |
0.0787 EUR |
17,367.7375 |
0.0802 EUR |
0.0769 EUR |
0.0812 EUR |
0.0777 EUR |
| 2025-10-26 |
0.0799 EUR |
11,571.4829 |
0.0753 EUR |
0.0742 EUR |
0.0833 EUR |
0.0809 EUR |
| 2025-10-25 |
0.0737 EUR |
53,635.5904 |
0.0756 EUR |
0.0713 EUR |
0.0766 EUR |
0.0744 EUR |
| 2025-10-24 |
0.0762 EUR |
5,215.2155 |
0.0734 EUR |
0.0734 EUR |
0.0774 EUR |
0.0743 EUR |
| 2025-10-23 |
0.0727 EUR |
22,458.2430 |
0.0713 EUR |
0.0707 EUR |
0.0743 EUR |
0.0728 EUR |
| 2025-10-22 |
0.0723 EUR |
17,633.6887 |
0.0739 EUR |
0.0704 EUR |
0.0747 EUR |
0.0714 EUR |
| 2025-10-21 |
0.0746 EUR |
27,680.9758 |
0.0765 EUR |
0.0739 EUR |
0.0765 EUR |
0.0745 EUR |
| 2025-10-20 |
0.0807 EUR |
36,704.8127 |
0.0797 EUR |
0.0788 EUR |
0.0830 EUR |
0.0812 EUR |
| 2025-10-19 |
0.0824 EUR |
47.5750 |
0.0813 EUR |
0.0813 EUR |
0.0828 EUR |
0.0828 EUR |
| 2025-10-18 |
0.0818 EUR |
26,744.8031 |
0.0793 EUR |
0.0793 EUR |
0.0820 EUR |
0.0820 EUR |