Market [unlinked] / EUR
Identifier on Kraken: PUFFEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.3880 EUR |
9,919.1254 |
0.3717 EUR |
0.3717 EUR |
0.3945 EUR |
0.3895 EUR |
| 2025-02-19 |
0.3636 EUR |
1,376.9979 |
0.3531 EUR |
0.3531 EUR |
0.3666 EUR |
0.3666 EUR |
| 2025-02-18 |
0.3655 EUR |
5,638.1933 |
0.3769 EUR |
0.3466 EUR |
0.3812 EUR |
0.3661 EUR |
| 2025-02-17 |
0.3896 EUR |
3,695.8727 |
0.3922 EUR |
0.3796 EUR |
0.3922 EUR |
0.3796 EUR |
| 2025-02-16 |
0.4067 EUR |
7.2670 |
0.4067 EUR |
0.4067 EUR |
0.4067 EUR |
0.4067 EUR |
| 2025-02-15 |
0.4009 EUR |
2,506.9244 |
0.4010 EUR |
0.4009 EUR |
0.4010 EUR |
0.4009 EUR |
| 2025-02-14 |
0.4160 EUR |
111.7020 |
0.4160 EUR |
0.4160 EUR |
0.4160 EUR |
0.4160 EUR |
| 2025-02-13 |
0.3997 EUR |
2,119.7731 |
0.4189 EUR |
0.3986 EUR |
0.4189 EUR |
0.3986 EUR |
| 2025-02-12 |
0.4100 EUR |
8,626.4915 |
0.4098 EUR |
0.4098 EUR |
0.4175 EUR |
0.4175 EUR |
| 2025-02-11 |
0.4095 EUR |
78.1229 |
0.4136 EUR |
0.4059 EUR |
0.4136 EUR |
0.4059 EUR |
| 2025-02-10 |
0.3921 EUR |
3,900.3634 |
0.3865 EUR |
0.3856 EUR |
0.4004 EUR |
0.3932 EUR |
| 2025-02-09 |
0.3956 EUR |
9,690.3834 |
0.4006 EUR |
0.3810 EUR |
0.4018 EUR |
0.3858 EUR |
| 2025-02-08 |
0.4040 EUR |
6,704.2279 |
0.4254 EUR |
0.3811 EUR |
0.4254 EUR |
0.4027 EUR |
| 2025-02-07 |
0.4344 EUR |
8,498.6816 |
0.4286 EUR |
0.4194 EUR |
0.4445 EUR |
0.4303 EUR |
| 2025-02-06 |
0.4383 EUR |
5,527.6299 |
0.4457 EUR |
0.4284 EUR |
0.4697 EUR |
0.4294 EUR |
| 2025-02-05 |
0.4530 EUR |
7,525.9751 |
0.4374 EUR |
0.4306 EUR |
0.4715 EUR |
0.4313 EUR |
| 2025-02-04 |
0.4340 EUR |
19,207.6449 |
0.4502 EUR |
0.4156 EUR |
0.4602 EUR |
0.4463 EUR |
| 2025-02-03 |
0.3929 EUR |
13,260.9234 |
0.4192 EUR |
0.3500 EUR |
0.4430 EUR |
0.4430 EUR |
| 2025-02-02 |
0.4470 EUR |
2,529.7120 |
0.4819 EUR |
0.4331 EUR |
0.4940 EUR |
0.4458 EUR |
| 2025-02-01 |
0.5398 EUR |
2,163.1778 |
0.5457 EUR |
0.4969 EUR |
0.5457 EUR |
0.4998 EUR |
| 2025-01-31 |
0.5687 EUR |
178.0436 |
0.5700 EUR |
0.5574 EUR |
0.5748 EUR |
0.5574 EUR |
| 2025-01-30 |
0.5678 EUR |
3,734.3263 |
0.5432 EUR |
0.5424 EUR |
0.5816 EUR |
0.5652 EUR |
| 2025-01-29 |
0.5238 EUR |
2,594.7945 |
0.5003 EUR |
0.5003 EUR |
0.5311 EUR |
0.5185 EUR |
| 2025-01-28 |
0.5264 EUR |
1,863.1021 |
0.5203 EUR |
0.5168 EUR |
0.5456 EUR |
0.5224 EUR |
| 2025-01-27 |
0.4822 EUR |
8,864.3808 |
0.5071 EUR |
0.4658 EUR |
0.5071 EUR |
0.4928 EUR |
| 2025-01-26 |
0.5252 EUR |
24,460.8838 |
0.5271 EUR |
0.5150 EUR |
0.5438 EUR |
0.5335 EUR |
| 2025-01-25 |
0.5357 EUR |
7,871.3453 |
0.5502 EUR |
0.5278 EUR |
0.5502 EUR |
0.5351 EUR |
| 2025-01-24 |
0.5860 EUR |
15,199.8923 |
0.5708 EUR |
0.5642 EUR |
0.6097 EUR |
0.6007 EUR |
| 2025-01-23 |
0.5742 EUR |
5,100.1162 |
0.5626 EUR |
0.5626 EUR |
0.5883 EUR |
0.5773 EUR |
| 2025-01-22 |
0.5911 EUR |
7,011.2640 |
0.6177 EUR |
0.5653 EUR |
0.6177 EUR |
0.5793 EUR |
| 2025-01-21 |
0.6192 EUR |
3,334.9974 |
0.6200 EUR |
0.6063 EUR |
0.6331 EUR |
0.6331 EUR |
| 2025-01-20 |
0.6505 EUR |
6,985.5785 |
0.6133 EUR |
0.6035 EUR |
0.6964 EUR |
0.6349 EUR |
| 2025-01-19 |
0.6534 EUR |
12,578.8237 |
0.6766 EUR |
0.6318 EUR |
0.6900 EUR |
0.6391 EUR |
| 2025-01-18 |
0.6935 EUR |
2,740.3754 |
0.6945 EUR |
0.6539 EUR |
0.6981 EUR |
0.6539 EUR |
| 2025-01-17 |
0.7391 EUR |
840.6282 |
0.7351 EUR |
0.7351 EUR |
0.7634 EUR |
0.7634 EUR |
| 2025-01-16 |
0.7364 EUR |
216.6559 |
0.7364 EUR |
0.7364 EUR |
0.7364 EUR |
0.7364 EUR |
| 2025-01-15 |
0.7095 EUR |
37,698.8926 |
0.7068 EUR |
0.6829 EUR |
0.7300 EUR |
0.7226 EUR |
| 2025-01-14 |
0.7337 EUR |
3,733.5030 |
0.7157 EUR |
0.7152 EUR |
0.7414 EUR |
0.7152 EUR |
| 2025-01-13 |
0.7111 EUR |
477.1004 |
0.7339 EUR |
0.6961 EUR |
0.7339 EUR |
0.6961 EUR |
| 2025-01-12 |
0.7533 EUR |
12.3388 |
0.7533 EUR |
0.7533 EUR |
0.7533 EUR |
0.7533 EUR |
| 2025-01-11 |
0.7721 EUR |
3,685.0303 |
0.7972 EUR |
0.7580 EUR |
0.7972 EUR |
0.7800 EUR |
| 2025-01-10 |
0.7929 EUR |
14,560.3526 |
0.7149 EUR |
0.7149 EUR |
0.8335 EUR |
0.8298 EUR |
| 2025-01-09 |
0.6961 EUR |
5,823.0628 |
0.6793 EUR |
0.6431 EUR |
0.7162 EUR |
0.6884 EUR |
| 2025-01-08 |
0.6771 EUR |
8,490.2172 |
0.7092 EUR |
0.6159 EUR |
0.7131 EUR |
0.6540 EUR |
| 2025-01-07 |
0.7687 EUR |
8,862.4917 |
0.7551 EUR |
0.7315 EUR |
0.7833 EUR |
0.7387 EUR |
| 2025-01-06 |
0.7331 EUR |
1,949.3666 |
0.7338 EUR |
0.7206 EUR |
0.7441 EUR |
0.7441 EUR |
| 2025-01-05 |
0.7337 EUR |
950.6550 |
0.7263 EUR |
0.7157 EUR |
0.7397 EUR |
0.7397 EUR |
| 2025-01-04 |
0.7219 EUR |
10,336.0628 |
0.7226 EUR |
0.7188 EUR |
0.7335 EUR |
0.7299 EUR |
| 2025-01-03 |
0.7269 EUR |
4,433.2394 |
0.7360 EUR |
0.7174 EUR |
0.7408 EUR |
0.7403 EUR |
| 2025-01-02 |
0.7366 EUR |
1,138.2233 |
0.7287 EUR |
0.7038 EUR |
0.7467 EUR |
0.7230 EUR |