Identifier on Kraken: PRIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.5860 USD |
100,645.7625 PRIME |
0.6020 USD |
0.5440 USD |
0.6130 USD |
0.5520 USD |
| 2026-02-03 |
0.6170 USD |
166,910.7288 PRIME |
0.6130 USD |
0.5910 USD |
0.7040 USD |
0.5970 USD |
| 2026-02-02 |
0.5940 USD |
131,114.9680 PRIME |
0.5610 USD |
0.5580 USD |
0.6420 USD |
0.5730 USD |
| 2026-02-01 |
0.5890 USD |
4,629.6614 PRIME |
0.5860 USD |
0.5850 USD |
0.5900 USD |
0.5900 USD |
| 2026-01-31 |
0.6220 USD |
4,990.5170 PRIME |
0.6260 USD |
0.6130 USD |
0.6290 USD |
0.6150 USD |
| 2026-01-30 |
0.6480 USD |
60,272.1564 PRIME |
0.6310 USD |
0.6210 USD |
0.6640 USD |
0.6390 USD |
| 2026-01-29 |
0.6900 USD |
1,949.0728 PRIME |
0.6820 USD |
0.6790 USD |
0.6990 USD |
0.6790 USD |
| 2026-01-28 |
0.7000 USD |
2,440.0680 PRIME |
0.6940 USD |
0.6940 USD |
0.7090 USD |
0.6950 USD |
| 2026-01-27 |
0.6930 USD |
109,229.4503 PRIME |
0.6870 USD |
0.6720 USD |
0.7170 USD |
0.6820 USD |
| 2026-01-26 |
0.6910 USD |
16,661.3607 PRIME |
0.6830 USD |
0.6740 USD |
0.7170 USD |
0.6840 USD |
| 2026-01-25 |
0.7150 USD |
6,662.8687 PRIME |
0.7120 USD |
0.7050 USD |
0.7320 USD |
0.7060 USD |
| 2026-01-24 |
0.7300 USD |
17,461.7557 PRIME |
0.7120 USD |
0.7090 USD |
0.7570 USD |
0.7170 USD |
| 2026-01-23 |
0.7190 USD |
4,700.2437 PRIME |
0.7080 USD |
0.7060 USD |
0.7370 USD |
0.7140 USD |
| 2026-01-22 |
0.7280 USD |
17,758.2034 PRIME |
0.7120 USD |
0.7120 USD |
0.7380 USD |
0.7290 USD |
| 2026-01-21 |
0.7180 USD |
39,308.3363 PRIME |
0.7220 USD |
0.6860 USD |
0.7540 USD |
0.6960 USD |
| 2026-01-20 |
0.7480 USD |
62,451.7000 PRIME |
0.7340 USD |
0.7180 USD |
0.7810 USD |
0.7290 USD |
| 2026-01-19 |
0.7780 USD |
80,785.4926 PRIME |
0.7700 USD |
0.7490 USD |
0.8070 USD |
0.7710 USD |
| 2026-01-18 |
0.7850 USD |
57,487.5403 PRIME |
0.7780 USD |
0.7660 USD |
0.8120 USD |
0.7710 USD |
| 2026-01-17 |
0.7730 USD |
49,174.8427 PRIME |
0.7630 USD |
0.7510 USD |
0.7920 USD |
0.7610 USD |
| 2026-01-16 |
0.7580 USD |
22,869.9200 PRIME |
0.7530 USD |
0.7400 USD |
0.7690 USD |
0.7520 USD |
| 2026-01-15 |
0.7560 USD |
14,153.7954 PRIME |
0.7640 USD |
0.7500 USD |
0.7710 USD |
0.7570 USD |
| 2026-01-14 |
0.7820 USD |
66,509.7762 PRIME |
0.7690 USD |
0.7550 USD |
0.8190 USD |
0.7710 USD |
| 2026-01-13 |
0.7460 USD |
9,978.3046 PRIME |
0.7290 USD |
0.7180 USD |
0.7660 USD |
0.7660 USD |
| 2026-01-12 |
0.7760 USD |
30,110.8354 PRIME |
0.7680 USD |
0.7540 USD |
0.8050 USD |
0.7570 USD |
| 2026-01-11 |
0.7690 USD |
36,237.7948 PRIME |
0.7690 USD |
0.7550 USD |
0.7840 USD |
0.7640 USD |
| 2026-01-10 |
0.7960 USD |
103,346.9384 PRIME |
0.7660 USD |
0.7600 USD |
0.8310 USD |
0.7790 USD |
| 2026-01-09 |
0.7880 USD |
95,371.8911 PRIME |
0.7890 USD |
0.7580 USD |
0.8380 USD |
0.7640 USD |
| 2026-01-08 |
0.8450 USD |
147,394.8315 PRIME |
0.7960 USD |
0.7910 USD |
0.8990 USD |
0.8040 USD |
| 2026-01-07 |
0.8440 USD |
108,036.6743 PRIME |
0.8070 USD |
0.7850 USD |
0.9060 USD |
0.8060 USD |
| 2026-01-06 |
0.8260 USD |
202,157.3192 PRIME |
0.8270 USD |
0.7720 USD |
0.8910 USD |
0.8110 USD |
| 2026-01-05 |
0.7840 USD |
109,219.7445 PRIME |
0.7550 USD |
0.7480 USD |
0.8240 USD |
0.7970 USD |
| 2026-01-04 |
0.7720 USD |
36,590.9978 PRIME |
0.7570 USD |
0.7480 USD |
0.7930 USD |
0.7540 USD |
| 2026-01-03 |
0.7570 USD |
19,516.3092 PRIME |
0.7540 USD |
0.7340 USD |
0.7850 USD |
0.7520 USD |
| 2026-01-02 |
0.7220 USD |
34,668.5305 PRIME |
0.7210 USD |
0.7000 USD |
0.7520 USD |
0.7470 USD |
| 2026-01-01 |
0.6780 USD |
57,686.0076 PRIME |
0.6770 USD |
0.6660 USD |
0.7090 USD |
0.7040 USD |
| 2025-12-31 |
0.7570 USD |
435,322.6780 PRIME |
0.7340 USD |
0.6810 USD |
0.7940 USD |
0.6810 USD |
| 2025-12-30 |
0.7720 USD |
36,003.2665 PRIME |
0.7320 USD |
0.7110 USD |
0.7990 USD |
0.7450 USD |
| 2025-12-29 |
0.7620 USD |
18,122.1534 PRIME |
0.7680 USD |
0.7370 USD |
0.7970 USD |
0.7660 USD |
| 2025-12-28 |
0.7670 USD |
54,251.7473 PRIME |
0.8030 USD |
0.7320 USD |
0.8040 USD |
0.7520 USD |
| 2025-12-27 |
0.8240 USD |
122,881.1934 PRIME |
0.8950 USD |
0.7770 USD |
0.8970 USD |
0.8090 USD |
| 2025-12-26 |
0.7030 USD |
23,677.7992 PRIME |
0.6950 USD |
0.6840 USD |
0.7420 USD |
0.7420 USD |
| 2025-12-25 |
0.6970 USD |
5,601.1667 PRIME |
0.6960 USD |
0.6890 USD |
0.7060 USD |
0.6890 USD |
| 2025-12-24 |
0.6840 USD |
4,652.4754 PRIME |
0.7010 USD |
0.6730 USD |
0.7050 USD |
0.6760 USD |
| 2025-12-23 |
0.7040 USD |
1,167.6599 PRIME |
0.7160 USD |
0.6980 USD |
0.7160 USD |
0.7070 USD |
| 2025-12-22 |
0.7150 USD |
12,461.1795 PRIME |
0.7250 USD |
0.7060 USD |
0.7270 USD |
0.7110 USD |
| 2025-12-21 |
0.7500 USD |
4,239.5241 PRIME |
0.7560 USD |
0.7460 USD |
0.7570 USD |
0.7480 USD |
| 2025-12-20 |
0.7800 USD |
12,932.8660 PRIME |
0.7950 USD |
0.7570 USD |
0.8230 USD |
0.7620 USD |
| 2025-12-19 |
0.7750 USD |
21,951.0762 PRIME |
0.7780 USD |
0.7440 USD |
0.8050 USD |
0.7720 USD |
| 2025-12-18 |
0.7920 USD |
75,369.1825 PRIME |
0.7420 USD |
0.7230 USD |
0.8470 USD |
0.7350 USD |
| 2025-12-17 |
0.8010 USD |
11,325.1085 PRIME |
0.8090 USD |
0.7890 USD |
0.8220 USD |
0.8220 USD |