Identifier on Kraken: PRCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0921 USD |
5,742.2995 PRCL |
0.0905 USD |
0.0905 USD |
0.0927 USD |
0.0918 USD |
| 2025-06-09 |
0.0823 USD |
11,725.6311 PRCL |
0.0805 USD |
0.0798 USD |
0.0841 USD |
0.0841 USD |
| 2025-06-08 |
0.0819 USD |
18,352.5846 PRCL |
0.0817 USD |
0.0797 USD |
0.0843 USD |
0.0830 USD |
| 2025-06-07 |
0.0814 USD |
39,069.0769 PRCL |
0.0786 USD |
0.0786 USD |
0.0826 USD |
0.0817 USD |
| 2025-06-06 |
0.0790 USD |
68,301.6536 PRCL |
0.0798 USD |
0.0775 USD |
0.0821 USD |
0.0821 USD |
| 2025-06-05 |
0.0875 USD |
46,095.5269 PRCL |
0.0893 USD |
0.0846 USD |
0.0904 USD |
0.0870 USD |
| 2025-06-04 |
0.0903 USD |
98,095.2790 PRCL |
0.0903 USD |
0.0877 USD |
0.0929 USD |
0.0892 USD |
| 2025-06-03 |
0.0940 USD |
39,885.8031 PRCL |
0.0956 USD |
0.0930 USD |
0.0959 USD |
0.0945 USD |
| 2025-06-02 |
0.0912 USD |
147,397.9821 PRCL |
0.0938 USD |
0.0905 USD |
0.0938 USD |
0.0911 USD |
| 2025-06-01 |
0.0931 USD |
47,215.3956 PRCL |
0.0963 USD |
0.0904 USD |
0.0963 USD |
0.0923 USD |
| 2025-05-31 |
0.0914 USD |
16,186.2284 PRCL |
0.0906 USD |
0.0873 USD |
0.0943 USD |
0.0935 USD |
| 2025-05-30 |
0.1004 USD |
27,846.8597 PRCL |
0.1016 USD |
0.0980 USD |
0.1042 USD |
0.0980 USD |
| 2025-05-29 |
0.1089 USD |
32,107.3813 PRCL |
0.1117 USD |
0.1049 USD |
0.1138 USD |
0.1049 USD |
| 2025-05-28 |
0.1144 USD |
100,167.7510 PRCL |
0.1103 USD |
0.1093 USD |
0.1210 USD |
0.1093 USD |
| 2025-05-27 |
0.1081 USD |
93,969.5821 PRCL |
0.1021 USD |
0.1021 USD |
0.1113 USD |
0.1113 USD |
| 2025-05-26 |
0.1074 USD |
48,338.1560 PRCL |
0.1042 USD |
0.1029 USD |
0.1100 USD |
0.1039 USD |
| 2025-05-25 |
0.1006 USD |
32,181.2751 PRCL |
0.1034 USD |
0.0974 USD |
0.1054 USD |
0.1000 USD |
| 2025-05-24 |
0.1113 USD |
27,869.4055 PRCL |
0.1127 USD |
0.1090 USD |
0.1135 USD |
0.1113 USD |
| 2025-05-23 |
0.1215 USD |
140,716.2824 PRCL |
0.1327 USD |
0.1138 USD |
0.1328 USD |
0.1163 USD |
| 2025-05-22 |
0.1234 USD |
57,731.4895 PRCL |
0.1186 USD |
0.1186 USD |
0.1296 USD |
0.1239 USD |
| 2025-05-21 |
0.1175 USD |
51,570.4476 PRCL |
0.1168 USD |
0.1133 USD |
0.1246 USD |
0.1232 USD |
| 2025-05-20 |
0.1185 USD |
41,271.3105 PRCL |
0.1218 USD |
0.1156 USD |
0.1241 USD |
0.1161 USD |
| 2025-05-19 |
0.1162 USD |
88,950.3172 PRCL |
0.1299 USD |
0.1118 USD |
0.1314 USD |
0.1203 USD |
| 2025-05-18 |
0.1270 USD |
24,923.9393 PRCL |
0.1194 USD |
0.1190 USD |
0.1345 USD |
0.1293 USD |
| 2025-05-17 |
0.1314 USD |
26,704.6930 PRCL |
0.1336 USD |
0.1238 USD |
0.1361 USD |
0.1274 USD |
| 2025-05-16 |
0.1294 USD |
191,484.6811 PRCL |
0.1149 USD |
0.1127 USD |
0.1441 USD |
0.1335 USD |
| 2025-05-15 |
0.1243 USD |
84,648.1638 PRCL |
0.1377 USD |
0.1156 USD |
0.1410 USD |
0.1164 USD |
| 2025-05-14 |
0.1345 USD |
121,210.6461 PRCL |
0.1242 USD |
0.1223 USD |
0.1435 USD |
0.1363 USD |
| 2025-05-13 |
0.1193 USD |
48,573.9287 PRCL |
0.1202 USD |
0.1089 USD |
0.1274 USD |
0.1274 USD |
| 2025-05-12 |
0.1198 USD |
123,432.0720 PRCL |
0.1188 USD |
0.1081 USD |
0.1317 USD |
0.1139 USD |
| 2025-05-11 |
0.1179 USD |
71,170.4113 PRCL |
0.1237 USD |
0.1126 USD |
0.1250 USD |
0.1148 USD |
| 2025-05-10 |
0.1214 USD |
90,417.6754 PRCL |
0.1141 USD |
0.1134 USD |
0.1312 USD |
0.1205 USD |
| 2025-05-09 |
0.1089 USD |
154,689.9382 PRCL |
0.1045 USD |
0.1015 USD |
0.1160 USD |
0.1093 USD |
| 2025-05-08 |
0.1065 USD |
183,507.2089 PRCL |
0.0966 USD |
0.0966 USD |
0.1133 USD |
0.1103 USD |
| 2025-05-07 |
0.0903 USD |
74,686.1037 PRCL |
0.0888 USD |
0.0856 USD |
0.0952 USD |
0.0883 USD |
| 2025-05-06 |
0.0907 USD |
85,358.4529 PRCL |
0.0997 USD |
0.0871 USD |
0.1001 USD |
0.0875 USD |
| 2025-05-05 |
0.0986 USD |
108,079.0910 PRCL |
0.0953 USD |
0.0920 USD |
0.1075 USD |
0.0969 USD |
| 2025-05-04 |
0.1029 USD |
153,676.6388 PRCL |
0.1156 USD |
0.0943 USD |
0.1156 USD |
0.0943 USD |
| 2025-05-03 |
0.1151 USD |
396,957.9502 PRCL |
0.1123 USD |
0.1055 USD |
0.1197 USD |
0.1145 USD |
| 2025-05-02 |
0.1078 USD |
638,779.0486 PRCL |
0.1041 USD |
0.0957 USD |
0.1142 USD |
0.1106 USD |
| 2025-05-01 |
0.0891 USD |
107,090.1441 PRCL |
0.0875 USD |
0.0861 USD |
0.0926 USD |
0.0895 USD |
| 2025-04-30 |
0.0837 USD |
144,207.6611 PRCL |
0.0825 USD |
0.0816 USD |
0.0866 USD |
0.0840 USD |
| 2025-04-29 |
0.0898 USD |
355,201.2923 PRCL |
0.0914 USD |
0.0835 USD |
0.1008 USD |
0.0849 USD |
| 2025-04-28 |
0.0945 USD |
1,350,058.3876 PRCL |
0.0700 USD |
0.0695 USD |
0.1046 USD |
0.1009 USD |
| 2025-04-27 |
0.0704 USD |
207,013.0479 PRCL |
0.0768 USD |
0.0685 USD |
0.0768 USD |
0.0698 USD |
| 2025-04-26 |
0.0751 USD |
94,354.9174 PRCL |
0.0728 USD |
0.0726 USD |
0.0785 USD |
0.0756 USD |
| 2025-04-25 |
0.0753 USD |
226,063.3629 PRCL |
0.0774 USD |
0.0722 USD |
0.0785 USD |
0.0722 USD |
| 2025-04-24 |
0.0672 USD |
91,746.4730 PRCL |
0.0714 USD |
0.0650 USD |
0.0719 USD |
0.0675 USD |
| 2025-04-23 |
0.0725 USD |
191,381.3203 PRCL |
0.0711 USD |
0.0698 USD |
0.0778 USD |
0.0717 USD |
| 2025-04-22 |
0.0689 USD |
416,185.7202 PRCL |
0.0581 USD |
0.0581 USD |
0.0756 USD |
0.0698 USD |