Identifier on Kraken: PRCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0276 USD |
22,203.4684 PRCL |
0.0282 USD |
0.0269 USD |
0.0284 USD |
0.0269 USD |
| 2025-12-03 |
0.0272 USD |
23,706.8393 PRCL |
0.0268 USD |
0.0265 USD |
0.0281 USD |
0.0281 USD |
| 2025-12-02 |
0.0253 USD |
113,582.6208 PRCL |
0.0257 USD |
0.0249 USD |
0.0275 USD |
0.0269 USD |
| 2025-12-01 |
0.0269 USD |
51,169.6353 PRCL |
0.0276 USD |
0.0258 USD |
0.0277 USD |
0.0259 USD |
| 2025-11-30 |
0.0285 USD |
13,536.6704 PRCL |
0.0282 USD |
0.0282 USD |
0.0289 USD |
0.0288 USD |
| 2025-11-29 |
0.0283 USD |
9,158.3790 PRCL |
0.0288 USD |
0.0280 USD |
0.0288 USD |
0.0282 USD |
| 2025-11-28 |
0.0290 USD |
28,950.1452 PRCL |
0.0294 USD |
0.0286 USD |
0.0299 USD |
0.0288 USD |
| 2025-11-27 |
0.0295 USD |
96,746.5862 PRCL |
0.0300 USD |
0.0290 USD |
0.0300 USD |
0.0294 USD |
| 2025-11-26 |
0.0292 USD |
59,737.9537 PRCL |
0.0294 USD |
0.0288 USD |
0.0296 USD |
0.0294 USD |
| 2025-11-25 |
0.0293 USD |
6,204.9761 PRCL |
0.0294 USD |
0.0293 USD |
0.0294 USD |
0.0294 USD |
| 2025-11-24 |
0.0285 USD |
34,144.6929 PRCL |
0.0282 USD |
0.0282 USD |
0.0290 USD |
0.0282 USD |
| 2025-11-23 |
0.0316 USD |
88,541.6037 PRCL |
0.0299 USD |
0.0294 USD |
0.0328 USD |
0.0299 USD |
| 2025-11-22 |
0.0294 USD |
2,163.2583 PRCL |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2025-11-21 |
0.0307 USD |
116,355.7824 PRCL |
0.0325 USD |
0.0279 USD |
0.0328 USD |
0.0300 USD |
| 2025-11-20 |
0.0357 USD |
809,760.7566 PRCL |
0.0293 USD |
0.0293 USD |
0.0410 USD |
0.0343 USD |
| 2025-11-19 |
0.0311 USD |
6,730.8870 PRCL |
0.0310 USD |
0.0310 USD |
0.0314 USD |
0.0314 USD |
| 2025-11-18 |
0.0322 USD |
5,908.8211 PRCL |
0.0319 USD |
0.0319 USD |
0.0326 USD |
0.0326 USD |
| 2025-11-17 |
0.0364 USD |
7,737.7020 PRCL |
0.0366 USD |
0.0360 USD |
0.0368 USD |
0.0360 USD |
| 2025-11-16 |
0.0381 USD |
4,140.5997 PRCL |
0.0383 USD |
0.0380 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-15 |
0.0387 USD |
2,763.4770 PRCL |
0.0379 USD |
0.0379 USD |
0.0390 USD |
0.0387 USD |
| 2025-11-14 |
0.0380 USD |
250,199.1335 PRCL |
0.0390 USD |
0.0372 USD |
0.0401 USD |
0.0379 USD |
| 2025-11-13 |
0.0404 USD |
8,119.2685 PRCL |
0.0401 USD |
0.0401 USD |
0.0408 USD |
0.0406 USD |
| 2025-11-12 |
0.0429 USD |
8,175.6973 PRCL |
0.0413 USD |
0.0413 USD |
0.0440 USD |
0.0432 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 PRCL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2025-11-10 |
0.0437 USD |
75,974.4978 PRCL |
0.0447 USD |
0.0428 USD |
0.0447 USD |
0.0434 USD |
| 2025-11-09 |
0.0428 USD |
43,795.3040 PRCL |
0.0432 USD |
0.0419 USD |
0.0432 USD |
0.0429 USD |
| 2025-11-08 |
0.0456 USD |
267,971.6919 PRCL |
0.0465 USD |
0.0444 USD |
0.0473 USD |
0.0445 USD |
| 2025-11-07 |
0.0471 USD |
191,592.3805 PRCL |
0.0483 USD |
0.0451 USD |
0.0500 USD |
0.0477 USD |
| 2025-11-06 |
0.0417 USD |
24,252.7455 PRCL |
0.0420 USD |
0.0414 USD |
0.0420 USD |
0.0414 USD |
| 2025-11-05 |
0.0393 USD |
120,294.0334 PRCL |
0.0399 USD |
0.0376 USD |
0.0402 USD |
0.0399 USD |
| 2025-11-04 |
0.0394 USD |
39,582.5616 PRCL |
0.0371 USD |
0.0371 USD |
0.0414 USD |
0.0381 USD |
| 2025-11-03 |
0.0409 USD |
141,140.8926 PRCL |
0.0429 USD |
0.0387 USD |
0.0434 USD |
0.0392 USD |
| 2025-11-02 |
0.0419 USD |
141,073.4041 PRCL |
0.0429 USD |
0.0408 USD |
0.0468 USD |
0.0411 USD |
| 2025-11-01 |
0.0424 USD |
1,707.9698 PRCL |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2025-10-31 |
0.0409 USD |
29,996.8192 PRCL |
0.0405 USD |
0.0405 USD |
0.0417 USD |
0.0415 USD |
| 2025-10-30 |
0.0406 USD |
151,830.3034 PRCL |
0.0436 USD |
0.0372 USD |
0.0439 USD |
0.0394 USD |
| 2025-10-29 |
0.0425 USD |
888,435.2810 PRCL |
0.0401 USD |
0.0401 USD |
0.0464 USD |
0.0460 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 PRCL |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2025-10-27 |
0.0447 USD |
8,353.8945 PRCL |
0.0447 USD |
0.0445 USD |
0.0452 USD |
0.0445 USD |
| 2025-10-26 |
0.0429 USD |
22,089.3698 PRCL |
0.0432 USD |
0.0418 USD |
0.0434 USD |
0.0419 USD |
| 2025-10-25 |
0.0432 USD |
141,130.9385 PRCL |
0.0448 USD |
0.0420 USD |
0.0449 USD |
0.0422 USD |
| 2025-10-24 |
0.0446 USD |
82,411.5127 PRCL |
0.0442 USD |
0.0436 USD |
0.0457 USD |
0.0445 USD |
| 2025-10-23 |
0.0427 USD |
208.6609 PRCL |
0.0427 USD |
0.0427 USD |
0.0428 USD |
0.0428 USD |
| 2025-10-22 |
0.0466 USD |
109,078.6335 PRCL |
0.0469 USD |
0.0454 USD |
0.0470 USD |
0.0460 USD |
| 2025-10-21 |
0.0477 USD |
104,152.3339 PRCL |
0.0471 USD |
0.0460 USD |
0.0548 USD |
0.0498 USD |
| 2025-10-20 |
0.0500 USD |
146,877.6374 PRCL |
0.0489 USD |
0.0484 USD |
0.0513 USD |
0.0509 USD |
| 2025-10-19 |
0.0502 USD |
10,844.3866 PRCL |
0.0499 USD |
0.0495 USD |
0.0507 USD |
0.0495 USD |
| 2025-10-18 |
0.0496 USD |
357,481.2715 PRCL |
0.0473 USD |
0.0473 USD |
0.0518 USD |
0.0489 USD |
| 2025-10-17 |
0.0466 USD |
293,883.4883 PRCL |
0.0499 USD |
0.0452 USD |
0.0499 USD |
0.0470 USD |
| 2025-10-16 |
0.0603 USD |
700,903.6374 PRCL |
0.0589 USD |
0.0534 USD |
0.0700 USD |
0.0564 USD |