Identifier on Kraken: PORTALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0475 EUR |
103,059.2524 PORTAL |
0.0502 EUR |
0.0467 EUR |
0.0502 EUR |
0.0470 EUR |
| 2025-05-29 |
0.0525 EUR |
230,602.6300 PORTAL |
0.0548 EUR |
0.0520 EUR |
0.0549 EUR |
0.0520 EUR |
| 2025-05-28 |
0.0541 EUR |
9,332.6252 PORTAL |
0.0551 EUR |
0.0540 EUR |
0.0553 EUR |
0.0547 EUR |
| 2025-05-27 |
0.0550 EUR |
245,608.1339 PORTAL |
0.0518 EUR |
0.0518 EUR |
0.0556 EUR |
0.0553 EUR |
| 2025-05-26 |
0.0530 EUR |
1,247.2050 PORTAL |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-05-25 |
0.0512 EUR |
8,420.2403 PORTAL |
0.0512 EUR |
0.0512 EUR |
0.0515 EUR |
0.0515 EUR |
| 2025-05-24 |
0.0550 EUR |
37,950.9542 PORTAL |
0.0550 EUR |
0.0546 EUR |
0.0551 EUR |
0.0546 EUR |
| 2025-05-23 |
0.0611 EUR |
216,573.9701 PORTAL |
0.0626 EUR |
0.0564 EUR |
0.0630 EUR |
0.0564 EUR |
| 2025-05-22 |
0.0604 EUR |
25,632.3207 PORTAL |
0.0604 EUR |
0.0598 EUR |
0.0616 EUR |
0.0608 EUR |
| 2025-05-21 |
0.0587 EUR |
38,638.7578 PORTAL |
0.0586 EUR |
0.0572 EUR |
0.0615 EUR |
0.0585 EUR |
| 2025-05-20 |
0.0610 EUR |
30,088.9770 PORTAL |
0.0617 EUR |
0.0592 EUR |
0.0622 EUR |
0.0592 EUR |
| 2025-05-19 |
0.0622 EUR |
32,397.0458 PORTAL |
0.0684 EUR |
0.0607 EUR |
0.0684 EUR |
0.0610 EUR |
| 2025-05-18 |
0.0709 EUR |
105,650.9880 PORTAL |
0.0776 EUR |
0.0653 EUR |
0.0860 EUR |
0.0671 EUR |
| 2025-05-17 |
0.0639 EUR |
156,293.0407 PORTAL |
0.0628 EUR |
0.0601 EUR |
0.0730 EUR |
0.0663 EUR |
| 2025-05-16 |
0.0556 EUR |
51,501.2571 PORTAL |
0.0506 EUR |
0.0506 EUR |
0.0614 EUR |
0.0614 EUR |
| 2025-05-15 |
0.0499 EUR |
26,329.0078 PORTAL |
0.0543 EUR |
0.0489 EUR |
0.0543 EUR |
0.0491 EUR |
| 2025-05-14 |
0.0570 EUR |
68,867.9739 PORTAL |
0.0617 EUR |
0.0561 EUR |
0.0617 EUR |
0.0565 EUR |
| 2025-05-13 |
0.0564 EUR |
18,359.8626 PORTAL |
0.0555 EUR |
0.0534 EUR |
0.0585 EUR |
0.0585 EUR |
| 2025-05-12 |
0.0599 EUR |
63,706.8845 PORTAL |
0.0544 EUR |
0.0544 EUR |
0.0625 EUR |
0.0585 EUR |
| 2025-05-11 |
0.0570 EUR |
6,026.6558 PORTAL |
0.0576 EUR |
0.0566 EUR |
0.0576 EUR |
0.0566 EUR |
| 2025-05-10 |
0.0577 EUR |
23,195.1043 PORTAL |
0.0589 EUR |
0.0560 EUR |
0.0594 EUR |
0.0567 EUR |
| 2025-05-09 |
0.0556 EUR |
31,025.6596 PORTAL |
0.0556 EUR |
0.0541 EUR |
0.0566 EUR |
0.0541 EUR |
| 2025-05-08 |
0.0520 EUR |
50,870.9147 PORTAL |
0.0504 EUR |
0.0496 EUR |
0.0529 EUR |
0.0522 EUR |
| 2025-05-07 |
0.0568 EUR |
103,758.8358 PORTAL |
0.0644 EUR |
0.0502 EUR |
0.0654 EUR |
0.0517 EUR |
| 2025-05-06 |
0.0674 EUR |
77,757.2095 PORTAL |
0.0699 EUR |
0.0662 EUR |
0.0699 EUR |
0.0662 EUR |
| 2025-05-05 |
0.0692 EUR |
32,473.7333 PORTAL |
0.0697 EUR |
0.0684 EUR |
0.0697 EUR |
0.0692 EUR |
| 2025-05-04 |
0.0704 EUR |
584.0332 PORTAL |
0.0704 EUR |
0.0704 EUR |
0.0704 EUR |
0.0704 EUR |
| 2025-05-03 |
0.0750 EUR |
9,865.9974 PORTAL |
0.0809 EUR |
0.0719 EUR |
0.0809 EUR |
0.0731 EUR |
| 2025-05-02 |
0.0782 EUR |
22,329.5906 PORTAL |
0.0791 EUR |
0.0778 EUR |
0.0791 EUR |
0.0783 EUR |
| 2025-05-01 |
0.0810 EUR |
7,215.4066 PORTAL |
0.0788 EUR |
0.0788 EUR |
0.0812 EUR |
0.0812 EUR |
| 2025-04-30 |
0.0780 EUR |
107,327.4049 PORTAL |
0.0757 EUR |
0.0754 EUR |
0.0805 EUR |
0.0800 EUR |
| 2025-04-29 |
0.0794 EUR |
9,650.3778 PORTAL |
0.0789 EUR |
0.0775 EUR |
0.0809 EUR |
0.0775 EUR |
| 2025-04-28 |
0.0771 EUR |
72,430.9562 PORTAL |
0.0772 EUR |
0.0754 EUR |
0.0786 EUR |
0.0786 EUR |
| 2025-04-27 |
0.0794 EUR |
14,523.4402 PORTAL |
0.0801 EUR |
0.0788 EUR |
0.0801 EUR |
0.0788 EUR |
| 2025-04-26 |
0.0872 EUR |
15.0000 PORTAL |
0.0872 EUR |
0.0872 EUR |
0.0872 EUR |
0.0872 EUR |
| 2025-04-25 |
0.0859 EUR |
1,711.2820 PORTAL |
0.0856 EUR |
0.0856 EUR |
0.0860 EUR |
0.0860 EUR |
| 2025-04-24 |
0.0788 EUR |
4,430.9439 PORTAL |
0.0790 EUR |
0.0766 EUR |
0.0795 EUR |
0.0766 EUR |
| 2025-04-23 |
0.0845 EUR |
38,515.4868 PORTAL |
0.0808 EUR |
0.0808 EUR |
0.0859 EUR |
0.0819 EUR |
| 2025-04-22 |
0.0816 EUR |
49,358.7290 PORTAL |
0.0796 EUR |
0.0762 EUR |
0.0857 EUR |
0.0779 EUR |
| 2025-04-21 |
0.0749 EUR |
52,409.0784 PORTAL |
0.0744 EUR |
0.0742 EUR |
0.0818 EUR |
0.0806 EUR |
| 2025-04-20 |
0.0747 EUR |
24,675.6388 PORTAL |
0.0732 EUR |
0.0730 EUR |
0.0756 EUR |
0.0736 EUR |
| 2025-04-19 |
0.0678 EUR |
4,311.5143 PORTAL |
0.0655 EUR |
0.0655 EUR |
0.0726 EUR |
0.0718 EUR |
| 2025-04-18 |
0.0640 EUR |
6,000.0000 PORTAL |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-04-17 |
0.0636 EUR |
12,362.4554 PORTAL |
0.0624 EUR |
0.0624 EUR |
0.0640 EUR |
0.0633 EUR |
| 2025-04-16 |
0.0615 EUR |
2,242.2264 PORTAL |
0.0614 EUR |
0.0611 EUR |
0.0620 EUR |
0.0611 EUR |
| 2025-04-15 |
0.0653 EUR |
4,092.9624 PORTAL |
0.0652 EUR |
0.0649 EUR |
0.0655 EUR |
0.0649 EUR |
| 2025-04-14 |
0.0640 EUR |
1,134.5985 PORTAL |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-04-13 |
0.0000 EUR |
0.0000 PORTAL |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-04-12 |
0.0679 EUR |
7,077.3548 PORTAL |
0.0664 EUR |
0.0664 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-04-11 |
0.0629 EUR |
18,000.0000 PORTAL |
0.0625 EUR |
0.0624 EUR |
0.0638 EUR |
0.0638 EUR |