Identifier on Kraken: PORTALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0000 EUR |
0.0000 PORTAL |
0.0354 EUR |
0.0354 EUR |
0.0354 EUR |
0.0354 EUR |
| 2025-09-06 |
0.0346 EUR |
2,500.0000 PORTAL |
0.0346 EUR |
0.0346 EUR |
0.0346 EUR |
0.0346 EUR |
| 2025-09-05 |
0.0353 EUR |
4,463.7481 PORTAL |
0.0348 EUR |
0.0348 EUR |
0.0356 EUR |
0.0356 EUR |
| 2025-09-04 |
0.0355 EUR |
15,023.1838 PORTAL |
0.0357 EUR |
0.0350 EUR |
0.0357 EUR |
0.0352 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 PORTAL |
0.0362 EUR |
0.0362 EUR |
0.0362 EUR |
0.0362 EUR |
| 2025-09-02 |
0.0358 EUR |
1,330.8700 PORTAL |
0.0358 EUR |
0.0358 EUR |
0.0358 EUR |
0.0358 EUR |
| 2025-09-01 |
0.0352 EUR |
9,528.6300 PORTAL |
0.0348 EUR |
0.0348 EUR |
0.0354 EUR |
0.0354 EUR |
| 2025-08-31 |
0.0372 EUR |
646.0985 PORTAL |
0.0372 EUR |
0.0372 EUR |
0.0372 EUR |
0.0372 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 PORTAL |
0.0355 EUR |
0.0355 EUR |
0.0355 EUR |
0.0355 EUR |
| 2025-08-29 |
0.0366 EUR |
22,581.7451 PORTAL |
0.0376 EUR |
0.0355 EUR |
0.0376 EUR |
0.0355 EUR |
| 2025-08-28 |
0.0380 EUR |
2,972.7208 PORTAL |
0.0373 EUR |
0.0373 EUR |
0.0380 EUR |
0.0380 EUR |
| 2025-08-27 |
0.0375 EUR |
8,419.4103 PORTAL |
0.0377 EUR |
0.0373 EUR |
0.0377 EUR |
0.0376 EUR |
| 2025-08-26 |
0.0346 EUR |
5,870.8064 PORTAL |
0.0341 EUR |
0.0341 EUR |
0.0352 EUR |
0.0352 EUR |
| 2025-08-25 |
0.0367 EUR |
18,018.0758 PORTAL |
0.0381 EUR |
0.0362 EUR |
0.0381 EUR |
0.0363 EUR |
| 2025-08-24 |
0.0374 EUR |
11,980.2597 PORTAL |
0.0389 EUR |
0.0373 EUR |
0.0389 EUR |
0.0373 EUR |
| 2025-08-23 |
0.0384 EUR |
29,929.7946 PORTAL |
0.0398 EUR |
0.0379 EUR |
0.0398 EUR |
0.0385 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 PORTAL |
0.0362 EUR |
0.0362 EUR |
0.0362 EUR |
0.0362 EUR |
| 2025-08-21 |
0.0367 EUR |
10,129.0480 PORTAL |
0.0371 EUR |
0.0367 EUR |
0.0371 EUR |
0.0367 EUR |
| 2025-08-20 |
0.0365 EUR |
36,356.5002 PORTAL |
0.0368 EUR |
0.0352 EUR |
0.0371 EUR |
0.0369 EUR |
| 2025-08-19 |
0.0373 EUR |
14,481.1640 PORTAL |
0.0376 EUR |
0.0358 EUR |
0.0381 EUR |
0.0358 EUR |
| 2025-08-18 |
0.0383 EUR |
20,340.3880 PORTAL |
0.0387 EUR |
0.0366 EUR |
0.0387 EUR |
0.0372 EUR |
| 2025-08-17 |
0.0403 EUR |
2,547.6210 PORTAL |
0.0403 EUR |
0.0403 EUR |
0.0403 EUR |
0.0403 EUR |
| 2025-08-16 |
0.0380 EUR |
2,553.3850 PORTAL |
0.0382 EUR |
0.0379 EUR |
0.0384 EUR |
0.0384 EUR |
| 2025-08-15 |
0.0374 EUR |
3,262.6977 PORTAL |
0.0389 EUR |
0.0370 EUR |
0.0389 EUR |
0.0370 EUR |
| 2025-08-14 |
0.0398 EUR |
63,153.1182 PORTAL |
0.0446 EUR |
0.0381 EUR |
0.0446 EUR |
0.0381 EUR |
| 2025-08-13 |
0.0438 EUR |
19,141.6442 PORTAL |
0.0429 EUR |
0.0429 EUR |
0.0443 EUR |
0.0443 EUR |
| 2025-08-12 |
0.0424 EUR |
10,333.1027 PORTAL |
0.0429 EUR |
0.0418 EUR |
0.0431 EUR |
0.0430 EUR |
| 2025-08-11 |
0.0459 EUR |
3,522.7392 PORTAL |
0.0469 EUR |
0.0422 EUR |
0.0469 EUR |
0.0431 EUR |
| 2025-08-10 |
0.0463 EUR |
22,762.7860 PORTAL |
0.0486 EUR |
0.0442 EUR |
0.0486 EUR |
0.0457 EUR |
| 2025-08-09 |
0.0463 EUR |
215,169.3418 PORTAL |
0.0455 EUR |
0.0441 EUR |
0.0473 EUR |
0.0462 EUR |
| 2025-08-08 |
0.0426 EUR |
6,902.8351 PORTAL |
0.0428 EUR |
0.0423 EUR |
0.0430 EUR |
0.0426 EUR |
| 2025-08-07 |
0.0391 EUR |
18,924.9061 PORTAL |
0.0386 EUR |
0.0386 EUR |
0.0422 EUR |
0.0422 EUR |
| 2025-08-06 |
0.0378 EUR |
5,362.8632 PORTAL |
0.0379 EUR |
0.0372 EUR |
0.0379 EUR |
0.0372 EUR |
| 2025-08-05 |
0.0386 EUR |
23,730.0276 PORTAL |
0.0401 EUR |
0.0377 EUR |
0.0401 EUR |
0.0384 EUR |
| 2025-08-04 |
0.0408 EUR |
1,566.1900 PORTAL |
0.0408 EUR |
0.0408 EUR |
0.0408 EUR |
0.0408 EUR |
| 2025-08-03 |
0.0392 EUR |
384.4747 PORTAL |
0.0392 EUR |
0.0392 EUR |
0.0392 EUR |
0.0392 EUR |
| 2025-08-02 |
0.0378 EUR |
143,858.4070 PORTAL |
0.0414 EUR |
0.0370 EUR |
0.0416 EUR |
0.0371 EUR |
| 2025-08-01 |
0.0392 EUR |
16,996.9390 PORTAL |
0.0391 EUR |
0.0387 EUR |
0.0397 EUR |
0.0395 EUR |
| 2025-07-31 |
0.0446 EUR |
12,025.5029 PORTAL |
0.0436 EUR |
0.0420 EUR |
0.0457 EUR |
0.0420 EUR |
| 2025-07-30 |
0.0429 EUR |
19,383.7170 PORTAL |
0.0429 EUR |
0.0412 EUR |
0.0434 EUR |
0.0416 EUR |
| 2025-07-29 |
0.0458 EUR |
24,228.3713 PORTAL |
0.0449 EUR |
0.0430 EUR |
0.0488 EUR |
0.0430 EUR |
| 2025-07-28 |
0.0502 EUR |
160,993.9616 PORTAL |
0.0479 EUR |
0.0455 EUR |
0.0548 EUR |
0.0455 EUR |
| 2025-07-27 |
0.0473 EUR |
77,146.1253 PORTAL |
0.0455 EUR |
0.0450 EUR |
0.0483 EUR |
0.0471 EUR |
| 2025-07-26 |
0.0458 EUR |
7,792.7418 PORTAL |
0.0463 EUR |
0.0455 EUR |
0.0467 EUR |
0.0462 EUR |
| 2025-07-25 |
0.0439 EUR |
45,781.4697 PORTAL |
0.0429 EUR |
0.0418 EUR |
0.0474 EUR |
0.0459 EUR |
| 2025-07-24 |
0.0407 EUR |
80,395.4714 PORTAL |
0.0452 EUR |
0.0401 EUR |
0.0452 EUR |
0.0438 EUR |
| 2025-07-23 |
0.0445 EUR |
21,318.2601 PORTAL |
0.0495 EUR |
0.0423 EUR |
0.0499 EUR |
0.0423 EUR |
| 2025-07-22 |
0.0489 EUR |
85,968.2389 PORTAL |
0.0504 EUR |
0.0471 EUR |
0.0505 EUR |
0.0497 EUR |
| 2025-07-21 |
0.0508 EUR |
42,683.5825 PORTAL |
0.0505 EUR |
0.0487 EUR |
0.0524 EUR |
0.0487 EUR |
| 2025-07-20 |
0.0490 EUR |
9,274.0613 PORTAL |
0.0483 EUR |
0.0483 EUR |
0.0508 EUR |
0.0508 EUR |