Identifier on Kraken: PORTALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0570 EUR |
68,867.9739 PORTAL |
0.0617 EUR |
0.0561 EUR |
0.0617 EUR |
0.0565 EUR |
| 2025-05-13 |
0.0564 EUR |
18,359.8626 PORTAL |
0.0555 EUR |
0.0534 EUR |
0.0585 EUR |
0.0585 EUR |
| 2025-05-12 |
0.0599 EUR |
63,706.8845 PORTAL |
0.0544 EUR |
0.0544 EUR |
0.0625 EUR |
0.0585 EUR |
| 2025-05-11 |
0.0570 EUR |
6,026.6558 PORTAL |
0.0576 EUR |
0.0566 EUR |
0.0576 EUR |
0.0566 EUR |
| 2025-05-10 |
0.0577 EUR |
23,195.1043 PORTAL |
0.0589 EUR |
0.0560 EUR |
0.0594 EUR |
0.0567 EUR |
| 2025-05-09 |
0.0556 EUR |
31,025.6596 PORTAL |
0.0556 EUR |
0.0541 EUR |
0.0566 EUR |
0.0541 EUR |
| 2025-05-08 |
0.0520 EUR |
50,870.9147 PORTAL |
0.0504 EUR |
0.0496 EUR |
0.0529 EUR |
0.0522 EUR |
| 2025-05-07 |
0.0568 EUR |
103,758.8358 PORTAL |
0.0644 EUR |
0.0502 EUR |
0.0654 EUR |
0.0517 EUR |
| 2025-05-06 |
0.0674 EUR |
77,757.2095 PORTAL |
0.0699 EUR |
0.0662 EUR |
0.0699 EUR |
0.0662 EUR |
| 2025-05-05 |
0.0692 EUR |
32,473.7333 PORTAL |
0.0697 EUR |
0.0684 EUR |
0.0697 EUR |
0.0692 EUR |
| 2025-05-04 |
0.0704 EUR |
584.0332 PORTAL |
0.0704 EUR |
0.0704 EUR |
0.0704 EUR |
0.0704 EUR |
| 2025-05-03 |
0.0750 EUR |
9,865.9974 PORTAL |
0.0809 EUR |
0.0719 EUR |
0.0809 EUR |
0.0731 EUR |
| 2025-05-02 |
0.0782 EUR |
22,329.5906 PORTAL |
0.0791 EUR |
0.0778 EUR |
0.0791 EUR |
0.0783 EUR |
| 2025-05-01 |
0.0810 EUR |
7,215.4066 PORTAL |
0.0788 EUR |
0.0788 EUR |
0.0812 EUR |
0.0812 EUR |
| 2025-04-30 |
0.0780 EUR |
107,327.4049 PORTAL |
0.0757 EUR |
0.0754 EUR |
0.0805 EUR |
0.0800 EUR |
| 2025-04-29 |
0.0794 EUR |
9,650.3778 PORTAL |
0.0789 EUR |
0.0775 EUR |
0.0809 EUR |
0.0775 EUR |
| 2025-04-28 |
0.0771 EUR |
72,430.9562 PORTAL |
0.0772 EUR |
0.0754 EUR |
0.0786 EUR |
0.0786 EUR |
| 2025-04-27 |
0.0794 EUR |
14,523.4402 PORTAL |
0.0801 EUR |
0.0788 EUR |
0.0801 EUR |
0.0788 EUR |
| 2025-04-26 |
0.0872 EUR |
15.0000 PORTAL |
0.0872 EUR |
0.0872 EUR |
0.0872 EUR |
0.0872 EUR |
| 2025-04-25 |
0.0859 EUR |
1,711.2820 PORTAL |
0.0856 EUR |
0.0856 EUR |
0.0860 EUR |
0.0860 EUR |
| 2025-04-24 |
0.0788 EUR |
4,430.9439 PORTAL |
0.0790 EUR |
0.0766 EUR |
0.0795 EUR |
0.0766 EUR |
| 2025-04-23 |
0.0845 EUR |
38,515.4868 PORTAL |
0.0808 EUR |
0.0808 EUR |
0.0859 EUR |
0.0819 EUR |
| 2025-04-22 |
0.0816 EUR |
49,358.7290 PORTAL |
0.0796 EUR |
0.0762 EUR |
0.0857 EUR |
0.0779 EUR |
| 2025-04-21 |
0.0749 EUR |
52,409.0784 PORTAL |
0.0744 EUR |
0.0742 EUR |
0.0818 EUR |
0.0806 EUR |
| 2025-04-20 |
0.0747 EUR |
24,675.6388 PORTAL |
0.0732 EUR |
0.0730 EUR |
0.0756 EUR |
0.0736 EUR |
| 2025-04-19 |
0.0678 EUR |
4,311.5143 PORTAL |
0.0655 EUR |
0.0655 EUR |
0.0726 EUR |
0.0718 EUR |
| 2025-04-18 |
0.0640 EUR |
6,000.0000 PORTAL |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-04-17 |
0.0636 EUR |
12,362.4554 PORTAL |
0.0624 EUR |
0.0624 EUR |
0.0640 EUR |
0.0633 EUR |
| 2025-04-16 |
0.0615 EUR |
2,242.2264 PORTAL |
0.0614 EUR |
0.0611 EUR |
0.0620 EUR |
0.0611 EUR |
| 2025-04-15 |
0.0653 EUR |
4,092.9624 PORTAL |
0.0652 EUR |
0.0649 EUR |
0.0655 EUR |
0.0649 EUR |
| 2025-04-14 |
0.0640 EUR |
1,134.5985 PORTAL |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-04-13 |
0.0000 EUR |
0.0000 PORTAL |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-04-12 |
0.0679 EUR |
7,077.3548 PORTAL |
0.0664 EUR |
0.0664 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-04-11 |
0.0629 EUR |
18,000.0000 PORTAL |
0.0625 EUR |
0.0624 EUR |
0.0638 EUR |
0.0638 EUR |
| 2025-04-10 |
0.0648 EUR |
4,437.8454 PORTAL |
0.0654 EUR |
0.0637 EUR |
0.0654 EUR |
0.0637 EUR |
| 2025-04-09 |
0.0608 EUR |
6,541.5936 PORTAL |
0.0602 EUR |
0.0602 EUR |
0.0625 EUR |
0.0625 EUR |
| 2025-04-08 |
0.0606 EUR |
1,403.1516 PORTAL |
0.0607 EUR |
0.0603 EUR |
0.0607 EUR |
0.0603 EUR |
| 2025-04-07 |
0.0611 EUR |
5,396.4393 PORTAL |
0.0604 EUR |
0.0557 EUR |
0.0647 EUR |
0.0623 EUR |
| 2025-04-06 |
0.0673 EUR |
5,026.5955 PORTAL |
0.0675 EUR |
0.0636 EUR |
0.0681 EUR |
0.0636 EUR |
| 2025-04-05 |
0.0704 EUR |
2,654.1412 PORTAL |
0.0704 EUR |
0.0704 EUR |
0.0704 EUR |
0.0704 EUR |
| 2025-04-04 |
0.0670 EUR |
1,729.5949 PORTAL |
0.0670 EUR |
0.0670 EUR |
0.0670 EUR |
0.0670 EUR |
| 2025-04-03 |
0.0633 EUR |
45,486.7687 PORTAL |
0.0649 EUR |
0.0629 EUR |
0.0703 EUR |
0.0672 EUR |
| 2025-04-02 |
0.0699 EUR |
28,490.2960 PORTAL |
0.0690 EUR |
0.0673 EUR |
0.0724 EUR |
0.0673 EUR |
| 2025-04-01 |
0.0782 EUR |
3,353.9792 PORTAL |
0.0782 EUR |
0.0774 EUR |
0.0788 EUR |
0.0774 EUR |
| 2025-03-31 |
0.0767 EUR |
2,022.8537 PORTAL |
0.0779 EUR |
0.0743 EUR |
0.0780 EUR |
0.0743 EUR |
| 2025-03-30 |
0.0000 EUR |
0.0000 PORTAL |
0.0767 EUR |
0.0767 EUR |
0.0767 EUR |
0.0767 EUR |
| 2025-03-29 |
0.0817 EUR |
396.9640 PORTAL |
0.0849 EUR |
0.0813 EUR |
0.0849 EUR |
0.0813 EUR |
| 2025-03-28 |
0.0848 EUR |
38,149.5434 PORTAL |
0.0939 EUR |
0.0847 EUR |
0.0939 EUR |
0.0847 EUR |
| 2025-03-27 |
0.0000 EUR |
0.0000 PORTAL |
0.0957 EUR |
0.0957 EUR |
0.0957 EUR |
0.0957 EUR |
| 2025-03-26 |
0.0971 EUR |
1,604.9721 PORTAL |
0.0968 EUR |
0.0957 EUR |
0.0974 EUR |
0.0957 EUR |