Identifier on Kraken: POPCATGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.2851 GBP |
110,487.2446 POPCAT |
0.2491 GBP |
0.2491 GBP |
0.3000 GBP |
0.2795 GBP |
| 2025-02-13 |
0.2460 GBP |
120,665.7753 POPCAT |
0.2495 GBP |
0.2266 GBP |
0.2697 GBP |
0.2439 GBP |
| 2025-02-12 |
0.2056 GBP |
31,262.3474 POPCAT |
0.2141 GBP |
0.1940 GBP |
0.2216 GBP |
0.2135 GBP |
| 2025-02-11 |
0.2171 GBP |
50,835.7906 POPCAT |
0.2283 GBP |
0.2088 GBP |
0.2450 GBP |
0.2099 GBP |
| 2025-02-10 |
0.2388 GBP |
56,734.9443 POPCAT |
0.2303 GBP |
0.2239 GBP |
0.2710 GBP |
0.2508 GBP |
| 2025-02-09 |
0.2361 GBP |
247,946.4535 POPCAT |
0.2222 GBP |
0.2188 GBP |
0.2562 GBP |
0.2188 GBP |
| 2025-02-08 |
0.2219 GBP |
103,835.5921 POPCAT |
0.1784 GBP |
0.1784 GBP |
0.2500 GBP |
0.2327 GBP |
| 2025-02-07 |
0.1963 GBP |
123,392.2948 POPCAT |
0.1660 GBP |
0.1660 GBP |
0.2200 GBP |
0.1660 GBP |
| 2025-02-06 |
0.1736 GBP |
20,713.0487 POPCAT |
0.1742 GBP |
0.1652 GBP |
0.1835 GBP |
0.1703 GBP |
| 2025-02-05 |
0.1770 GBP |
68,151.9073 POPCAT |
0.1998 GBP |
0.1721 GBP |
0.2163 GBP |
0.1721 GBP |
| 2025-02-04 |
0.2047 GBP |
210,845.5049 POPCAT |
0.2138 GBP |
0.1840 GBP |
0.2215 GBP |
0.1840 GBP |
| 2025-02-03 |
0.1796 GBP |
138,310.2128 POPCAT |
0.1897 GBP |
0.1419 GBP |
0.2077 GBP |
0.2025 GBP |
| 2025-02-02 |
0.1786 GBP |
184,348.2975 POPCAT |
0.1821 GBP |
0.1654 GBP |
0.1949 GBP |
0.1910 GBP |
| 2025-02-01 |
0.2334 GBP |
94,620.7539 POPCAT |
0.2514 GBP |
0.2100 GBP |
0.2637 GBP |
0.2142 GBP |
| 2025-01-31 |
0.2731 GBP |
157,932.9345 POPCAT |
0.2607 GBP |
0.2550 GBP |
0.2855 GBP |
0.2595 GBP |
| 2025-01-30 |
0.2752 GBP |
50,331.2026 POPCAT |
0.2742 GBP |
0.2672 GBP |
0.2951 GBP |
0.2694 GBP |
| 2025-01-29 |
0.2946 GBP |
194,881.4931 POPCAT |
0.2829 GBP |
0.2717 GBP |
0.3150 GBP |
0.2842 GBP |
| 2025-01-28 |
0.3074 GBP |
37,889.7436 POPCAT |
0.3139 GBP |
0.2878 GBP |
0.3196 GBP |
0.2878 GBP |
| 2025-01-27 |
0.2875 GBP |
110,215.2405 POPCAT |
0.3233 GBP |
0.2750 GBP |
0.3287 GBP |
0.3003 GBP |
| 2025-01-26 |
0.3515 GBP |
25,812.3144 POPCAT |
0.3410 GBP |
0.3400 GBP |
0.3726 GBP |
0.3500 GBP |
| 2025-01-25 |
0.3542 GBP |
215,394.0536 POPCAT |
0.3507 GBP |
0.3348 GBP |
0.3748 GBP |
0.3405 GBP |
| 2025-01-24 |
0.3889 GBP |
22,414.1575 POPCAT |
0.4619 GBP |
0.3581 GBP |
0.4749 GBP |
0.3582 GBP |
| 2025-01-23 |
0.4627 GBP |
56,359.6229 POPCAT |
0.4684 GBP |
0.4358 GBP |
0.4978 GBP |
0.4593 GBP |
| 2025-01-22 |
0.4556 GBP |
109,528.5712 POPCAT |
0.4075 GBP |
0.3962 GBP |
0.5642 GBP |
0.4698 GBP |
| 2025-01-21 |
0.3921 GBP |
126,178.3386 POPCAT |
0.3513 GBP |
0.3429 GBP |
0.4430 GBP |
0.4430 GBP |
| 2025-01-20 |
0.3814 GBP |
167,416.7862 POPCAT |
0.4038 GBP |
0.3200 GBP |
0.4091 GBP |
0.3212 GBP |
| 2025-01-19 |
0.4455 GBP |
109,668.4177 POPCAT |
0.5016 GBP |
0.4174 GBP |
0.5231 GBP |
0.4193 GBP |
| 2025-01-18 |
0.5606 GBP |
44,236.0249 POPCAT |
0.5943 GBP |
0.4992 GBP |
0.6093 GBP |
0.5304 GBP |
| 2025-01-17 |
0.5694 GBP |
80,778.3103 POPCAT |
0.4892 GBP |
0.4870 GBP |
0.5998 GBP |
0.5795 GBP |
| 2025-01-16 |
0.4929 GBP |
49,705.7160 POPCAT |
0.4828 GBP |
0.4643 GBP |
0.5086 GBP |
0.4828 GBP |
| 2025-01-15 |
0.4386 GBP |
8,151.2460 POPCAT |
0.4408 GBP |
0.4239 GBP |
0.4704 GBP |
0.4640 GBP |
| 2025-01-14 |
0.4634 GBP |
90,778.5491 POPCAT |
0.4524 GBP |
0.4514 GBP |
0.4762 GBP |
0.4532 GBP |
| 2025-01-13 |
0.4566 GBP |
124,039.4545 POPCAT |
0.4766 GBP |
0.4085 GBP |
0.4900 GBP |
0.4583 GBP |
| 2025-01-12 |
0.4838 GBP |
46,959.4625 POPCAT |
0.4475 GBP |
0.4422 GBP |
0.4866 GBP |
0.4728 GBP |
| 2025-01-11 |
0.4324 GBP |
14,666.9566 POPCAT |
0.4391 GBP |
0.4198 GBP |
0.4649 GBP |
0.4526 GBP |
| 2025-01-10 |
0.4428 GBP |
51,192.9297 POPCAT |
0.4391 GBP |
0.4347 GBP |
0.4835 GBP |
0.4385 GBP |
| 2025-01-09 |
0.4545 GBP |
187,440.7777 POPCAT |
0.4894 GBP |
0.4264 GBP |
0.4895 GBP |
0.4396 GBP |
| 2025-01-08 |
0.5530 GBP |
22,976.8915 POPCAT |
0.5713 GBP |
0.5235 GBP |
0.5713 GBP |
0.5371 GBP |
| 2025-01-07 |
0.6170 GBP |
72,109.2155 POPCAT |
0.6800 GBP |
0.5824 GBP |
0.6801 GBP |
0.5846 GBP |
| 2025-01-06 |
0.6995 GBP |
22,484.8771 POPCAT |
0.6911 GBP |
0.6748 GBP |
0.7232 GBP |
0.7017 GBP |
| 2025-01-05 |
0.6992 GBP |
9,933.1320 POPCAT |
0.7168 GBP |
0.6808 GBP |
0.7168 GBP |
0.6931 GBP |
| 2025-01-04 |
0.7200 GBP |
8,634.1596 POPCAT |
0.7491 GBP |
0.7017 GBP |
0.7491 GBP |
0.7136 GBP |
| 2025-01-03 |
0.7453 GBP |
31,121.7898 POPCAT |
0.6911 GBP |
0.6808 GBP |
0.7924 GBP |
0.7495 GBP |
| 2025-01-02 |
0.6919 GBP |
21,419.1541 POPCAT |
0.6060 GBP |
0.6060 GBP |
0.7210 GBP |
0.7001 GBP |
| 2025-01-01 |
0.5896 GBP |
6,196.6223 POPCAT |
0.5970 GBP |
0.5765 GBP |
0.6153 GBP |
0.5809 GBP |
| 2024-12-31 |
0.6165 GBP |
14,682.4901 POPCAT |
0.6033 GBP |
0.5808 GBP |
0.6342 GBP |
0.5987 GBP |
| 2024-12-30 |
0.6231 GBP |
4,657.9806 POPCAT |
0.5880 GBP |
0.5880 GBP |
0.6438 GBP |
0.6438 GBP |
| 2024-12-29 |
0.6082 GBP |
3,909.3751 POPCAT |
0.6342 GBP |
0.5765 GBP |
0.6342 GBP |
0.5769 GBP |
| 2024-12-28 |
0.6166 GBP |
7,624.8699 POPCAT |
0.5836 GBP |
0.5777 GBP |
0.6379 GBP |
0.6360 GBP |
| 2024-12-27 |
0.6066 GBP |
6,324.3253 POPCAT |
0.5941 GBP |
0.5900 GBP |
0.6307 GBP |
0.5900 GBP |