Identifier on Kraken: POPCATGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.4545 GBP |
187,440.7777 POPCAT |
0.4894 GBP |
0.4264 GBP |
0.4895 GBP |
0.4396 GBP |
| 2025-01-08 |
0.5530 GBP |
22,976.8915 POPCAT |
0.5713 GBP |
0.5235 GBP |
0.5713 GBP |
0.5371 GBP |
| 2025-01-07 |
0.6170 GBP |
72,109.2155 POPCAT |
0.6800 GBP |
0.5824 GBP |
0.6801 GBP |
0.5846 GBP |
| 2025-01-06 |
0.6995 GBP |
22,484.8771 POPCAT |
0.6911 GBP |
0.6748 GBP |
0.7232 GBP |
0.7017 GBP |
| 2025-01-05 |
0.6992 GBP |
9,933.1320 POPCAT |
0.7168 GBP |
0.6808 GBP |
0.7168 GBP |
0.6931 GBP |
| 2025-01-04 |
0.7200 GBP |
8,634.1596 POPCAT |
0.7491 GBP |
0.7017 GBP |
0.7491 GBP |
0.7136 GBP |
| 2025-01-03 |
0.7453 GBP |
31,121.7898 POPCAT |
0.6911 GBP |
0.6808 GBP |
0.7924 GBP |
0.7495 GBP |
| 2025-01-02 |
0.6919 GBP |
21,419.1541 POPCAT |
0.6060 GBP |
0.6060 GBP |
0.7210 GBP |
0.7001 GBP |
| 2025-01-01 |
0.5896 GBP |
6,196.6223 POPCAT |
0.5970 GBP |
0.5765 GBP |
0.6153 GBP |
0.5809 GBP |
| 2024-12-31 |
0.6165 GBP |
14,682.4901 POPCAT |
0.6033 GBP |
0.5808 GBP |
0.6342 GBP |
0.5987 GBP |
| 2024-12-30 |
0.6231 GBP |
4,657.9806 POPCAT |
0.5880 GBP |
0.5880 GBP |
0.6438 GBP |
0.6438 GBP |
| 2024-12-29 |
0.6082 GBP |
3,909.3751 POPCAT |
0.6342 GBP |
0.5765 GBP |
0.6342 GBP |
0.5769 GBP |
| 2024-12-28 |
0.6166 GBP |
7,624.8699 POPCAT |
0.5836 GBP |
0.5777 GBP |
0.6379 GBP |
0.6360 GBP |
| 2024-12-27 |
0.6066 GBP |
6,324.3253 POPCAT |
0.5941 GBP |
0.5900 GBP |
0.6307 GBP |
0.5900 GBP |
| 2024-12-26 |
0.5975 GBP |
6,279.2302 POPCAT |
0.6388 GBP |
0.5700 GBP |
0.6389 GBP |
0.5700 GBP |
| 2024-12-25 |
0.6576 GBP |
11,319.6569 POPCAT |
0.6504 GBP |
0.6296 GBP |
0.6790 GBP |
0.6363 GBP |
| 2024-12-24 |
0.6260 GBP |
36,906.3746 POPCAT |
0.6464 GBP |
0.5994 GBP |
0.6513 GBP |
0.6400 GBP |
| 2024-12-23 |
0.6147 GBP |
344.8361 POPCAT |
0.6053 GBP |
0.6053 GBP |
0.6153 GBP |
0.6062 GBP |
| 2024-12-22 |
0.6124 GBP |
5,388.3431 POPCAT |
0.5656 GBP |
0.5608 GBP |
0.6434 GBP |
0.6137 GBP |
| 2024-12-21 |
0.6416 GBP |
32,762.8363 POPCAT |
0.6455 GBP |
0.5671 GBP |
0.6937 GBP |
0.5671 GBP |
| 2024-12-20 |
0.5797 GBP |
63,591.3775 POPCAT |
0.6247 GBP |
0.5171 GBP |
0.6359 GBP |
0.6144 GBP |
| 2024-12-19 |
0.6328 GBP |
110,225.6001 POPCAT |
0.6500 GBP |
0.5628 GBP |
0.6655 GBP |
0.5686 GBP |
| 2024-12-18 |
0.7396 GBP |
46,995.0259 POPCAT |
0.8000 GBP |
0.6427 GBP |
0.8046 GBP |
0.6693 GBP |
| 2024-12-17 |
0.8331 GBP |
6,798.8406 POPCAT |
0.8239 GBP |
0.8061 GBP |
0.8672 GBP |
0.8402 GBP |
| 2024-12-16 |
0.8603 GBP |
31,275.7653 POPCAT |
0.9046 GBP |
0.8360 GBP |
0.9238 GBP |
0.8500 GBP |
| 2024-12-15 |
0.9042 GBP |
157,463.7990 POPCAT |
0.8500 GBP |
0.8492 GBP |
0.9192 GBP |
0.8821 GBP |
| 2024-12-14 |
0.8947 GBP |
16,086.1428 POPCAT |
0.9559 GBP |
0.8576 GBP |
0.9559 GBP |
0.8627 GBP |
| 2024-12-13 |
0.9655 GBP |
20,972.5348 POPCAT |
0.9677 GBP |
0.9456 GBP |
1.0013 GBP |
0.9641 GBP |
| 2024-12-12 |
0.9858 GBP |
14,077.0178 POPCAT |
0.9826 GBP |
0.9350 GBP |
1.0071 GBP |
0.9350 GBP |
| 2024-12-11 |
0.9794 GBP |
27,279.8941 POPCAT |
0.9118 GBP |
0.8998 GBP |
1.0065 GBP |
0.9873 GBP |
| 2024-12-10 |
0.8820 GBP |
37,754.0397 POPCAT |
0.9379 GBP |
0.8139 GBP |
0.9566 GBP |
0.9051 GBP |
| 2024-12-09 |
1.0048 GBP |
29,668.2942 POPCAT |
1.1846 GBP |
0.8000 GBP |
1.1846 GBP |
0.9704 GBP |
| 2024-12-08 |
1.1884 GBP |
6,117.9056 POPCAT |
1.1972 GBP |
1.1654 GBP |
1.2292 GBP |
1.1746 GBP |
| 2024-12-07 |
1.1969 GBP |
6,139.9458 POPCAT |
1.1356 GBP |
1.1000 GBP |
1.2440 GBP |
1.2425 GBP |
| 2024-12-06 |
1.1087 GBP |
6,089.9152 POPCAT |
1.0664 GBP |
1.0493 GBP |
1.1595 GBP |
1.1375 GBP |
| 2024-12-05 |
1.0866 GBP |
19,164.5800 POPCAT |
1.0535 GBP |
1.0500 GBP |
1.1362 GBP |
1.0937 GBP |
| 2024-12-04 |
1.1051 GBP |
15,031.4765 POPCAT |
1.0839 GBP |
1.0405 GBP |
1.1432 GBP |
1.0805 GBP |
| 2024-12-03 |
0.9724 GBP |
17,766.7940 POPCAT |
0.9631 GBP |
0.9598 GBP |
1.0330 GBP |
1.0267 GBP |
| 2024-12-02 |
0.9173 GBP |
19,697.7834 POPCAT |
1.0400 GBP |
0.8341 GBP |
1.0490 GBP |
0.9547 GBP |
| 2024-12-01 |
1.0500 GBP |
4,153.7699 POPCAT |
1.0561 GBP |
1.0000 GBP |
1.0945 GBP |
1.0570 GBP |
| 2024-11-30 |
1.0322 GBP |
5,811.0492 POPCAT |
1.0332 GBP |
1.0178 GBP |
1.0669 GBP |
1.0562 GBP |
| 2024-11-29 |
1.0768 GBP |
11,731.3821 POPCAT |
0.9735 GBP |
0.9735 GBP |
1.0900 GBP |
1.0646 GBP |
| 2024-11-28 |
1.0333 GBP |
5,422.2884 POPCAT |
0.9899 GBP |
0.9695 GBP |
1.1185 GBP |
0.9913 GBP |
| 2024-11-27 |
0.9974 GBP |
5.0000 POPCAT |
0.9974 GBP |
0.9974 GBP |
0.9974 GBP |
0.9974 GBP |