Identifier on Kraken: POPCATGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.3399 GBP |
8,692.4996 POPCAT |
0.3596 GBP |
0.3242 GBP |
0.3596 GBP |
0.3395 GBP |
| 2025-05-24 |
0.3663 GBP |
13,214.5598 POPCAT |
0.3680 GBP |
0.3537 GBP |
0.3766 GBP |
0.3596 GBP |
| 2025-05-23 |
0.4111 GBP |
56,846.4252 POPCAT |
0.3989 GBP |
0.3809 GBP |
0.4390 GBP |
0.3989 GBP |
| 2025-05-22 |
0.3897 GBP |
122,106.5105 POPCAT |
0.3680 GBP |
0.3680 GBP |
0.4056 GBP |
0.4004 GBP |
| 2025-05-21 |
0.3482 GBP |
74,966.0726 POPCAT |
0.3356 GBP |
0.3318 GBP |
0.3909 GBP |
0.3596 GBP |
| 2025-05-20 |
0.3296 GBP |
5,596.7839 POPCAT |
0.3276 GBP |
0.3196 GBP |
0.3395 GBP |
0.3267 GBP |
| 2025-05-19 |
0.3206 GBP |
53,176.4985 POPCAT |
0.3634 GBP |
0.3158 GBP |
0.3634 GBP |
0.3280 GBP |
| 2025-05-18 |
0.3444 GBP |
30,953.8037 POPCAT |
0.3277 GBP |
0.3272 GBP |
0.3649 GBP |
0.3515 GBP |
| 2025-05-17 |
0.3262 GBP |
15,099.4530 POPCAT |
0.3268 GBP |
0.3187 GBP |
0.3309 GBP |
0.3274 GBP |
| 2025-05-16 |
0.3456 GBP |
18,525.6578 POPCAT |
0.3673 GBP |
0.3281 GBP |
0.3755 GBP |
0.3297 GBP |
| 2025-05-15 |
0.3582 GBP |
20,595.5837 POPCAT |
0.3939 GBP |
0.3474 GBP |
0.3946 GBP |
0.3596 GBP |
| 2025-05-14 |
0.4147 GBP |
20,788.1548 POPCAT |
0.4252 GBP |
0.3881 GBP |
0.4344 GBP |
0.3881 GBP |
| 2025-05-13 |
0.4233 GBP |
27,568.8923 POPCAT |
0.4295 GBP |
0.3952 GBP |
0.4366 GBP |
0.4149 GBP |
| 2025-05-12 |
0.4453 GBP |
112,578.4952 POPCAT |
0.4001 GBP |
0.3853 GBP |
0.4855 GBP |
0.4223 GBP |
| 2025-05-11 |
0.3974 GBP |
70,233.7841 POPCAT |
0.4118 GBP |
0.3751 GBP |
0.4118 GBP |
0.3834 GBP |
| 2025-05-10 |
0.4036 GBP |
19,442.3727 POPCAT |
0.3976 GBP |
0.3885 GBP |
0.4165 GBP |
0.3935 GBP |
| 2025-05-09 |
0.3787 GBP |
84,251.4678 POPCAT |
0.3515 GBP |
0.3514 GBP |
0.4045 GBP |
0.3937 GBP |
| 2025-05-08 |
0.3512 GBP |
28,830.6708 POPCAT |
0.3479 GBP |
0.3389 GBP |
0.3709 GBP |
0.3617 GBP |
| 2025-05-07 |
0.3135 GBP |
63,648.1425 POPCAT |
0.3100 GBP |
0.2964 GBP |
0.3300 GBP |
0.3177 GBP |
| 2025-05-06 |
0.2889 GBP |
16,246.1579 POPCAT |
0.2869 GBP |
0.2736 GBP |
0.3000 GBP |
0.2885 GBP |
| 2025-05-05 |
0.2810 GBP |
109,716.3992 POPCAT |
0.2747 GBP |
0.2643 GBP |
0.2884 GBP |
0.2764 GBP |
| 2025-05-04 |
0.2733 GBP |
9,520.4595 POPCAT |
0.2844 GBP |
0.2634 GBP |
0.2875 GBP |
0.2815 GBP |
| 2025-05-03 |
0.2913 GBP |
30,886.6834 POPCAT |
0.3106 GBP |
0.2770 GBP |
0.3141 GBP |
0.2802 GBP |
| 2025-05-02 |
0.2865 GBP |
27,427.9176 POPCAT |
0.2935 GBP |
0.2751 GBP |
0.3066 GBP |
0.3024 GBP |
| 2025-05-01 |
0.2960 GBP |
61,702.9064 POPCAT |
0.2995 GBP |
0.2870 GBP |
0.3024 GBP |
0.2930 GBP |
| 2025-04-30 |
0.2670 GBP |
37,139.9595 POPCAT |
0.2745 GBP |
0.2557 GBP |
0.2827 GBP |
0.2685 GBP |
| 2025-04-29 |
0.2775 GBP |
36,424.2192 POPCAT |
0.2849 GBP |
0.2679 GBP |
0.2901 GBP |
0.2860 GBP |
| 2025-04-28 |
0.3014 GBP |
132,442.4907 POPCAT |
0.2804 GBP |
0.2802 GBP |
0.3310 GBP |
0.2840 GBP |
| 2025-04-27 |
0.2806 GBP |
223,415.3517 POPCAT |
0.2920 GBP |
0.2733 GBP |
0.2959 GBP |
0.2902 GBP |
| 2025-04-26 |
0.2960 GBP |
62,938.0818 POPCAT |
0.3032 GBP |
0.2882 GBP |
0.3122 GBP |
0.2959 GBP |
| 2025-04-25 |
0.3023 GBP |
158,348.9172 POPCAT |
0.2950 GBP |
0.2800 GBP |
0.3346 GBP |
0.3031 GBP |
| 2025-04-24 |
0.2676 GBP |
312,090.8697 POPCAT |
0.2497 GBP |
0.2400 GBP |
0.2891 GBP |
0.2891 GBP |
| 2025-04-23 |
0.2680 GBP |
184,866.6433 POPCAT |
0.2556 GBP |
0.2484 GBP |
0.2998 GBP |
0.2524 GBP |
| 2025-04-22 |
0.2199 GBP |
166,157.3686 POPCAT |
0.1894 GBP |
0.1894 GBP |
0.2562 GBP |
0.2540 GBP |
| 2025-04-21 |
0.1963 GBP |
105,757.8823 POPCAT |
0.2019 GBP |
0.1836 GBP |
0.2040 GBP |
0.1919 GBP |
| 2025-04-20 |
0.1901 GBP |
98,661.4821 POPCAT |
0.1850 GBP |
0.1832 GBP |
0.1995 GBP |
0.1904 GBP |
| 2025-04-19 |
0.1782 GBP |
10,276.5097 POPCAT |
0.1767 GBP |
0.1750 GBP |
0.1811 GBP |
0.1802 GBP |
| 2025-04-18 |
0.1810 GBP |
76,289.8403 POPCAT |
0.1945 GBP |
0.1720 GBP |
0.1945 GBP |
0.1800 GBP |
| 2025-04-17 |
0.1854 GBP |
112,947.0208 POPCAT |
0.1827 GBP |
0.1756 GBP |
0.1943 GBP |
0.1943 GBP |
| 2025-04-16 |
0.1824 GBP |
111,737.5211 POPCAT |
0.1703 GBP |
0.1668 GBP |
0.1917 GBP |
0.1914 GBP |
| 2025-04-15 |
0.1916 GBP |
110,096.8949 POPCAT |
0.2105 GBP |
0.1792 GBP |
0.2120 GBP |
0.1841 GBP |
| 2025-04-14 |
0.1990 GBP |
42,162.7301 POPCAT |
0.1874 GBP |
0.1866 GBP |
0.2194 GBP |
0.2136 GBP |
| 2025-04-13 |
0.1974 GBP |
78,462.5692 POPCAT |
0.2051 GBP |
0.1801 GBP |
0.2186 GBP |
0.1823 GBP |
| 2025-04-12 |
0.2029 GBP |
98,185.8031 POPCAT |
0.1656 GBP |
0.1656 GBP |
0.2204 GBP |
0.2057 GBP |
| 2025-04-11 |
0.1607 GBP |
309,296.0764 POPCAT |
0.1374 GBP |
0.1319 GBP |
0.1825 GBP |
0.1619 GBP |
| 2025-04-10 |
0.1285 GBP |
83,669.3342 POPCAT |
0.1283 GBP |
0.1198 GBP |
0.1362 GBP |
0.1263 GBP |
| 2025-04-09 |
0.1154 GBP |
64,126.0413 POPCAT |
0.0975 GBP |
0.0920 GBP |
0.1351 GBP |
0.1346 GBP |
| 2025-04-08 |
0.1038 GBP |
68,935.0146 POPCAT |
0.1073 GBP |
0.1007 GBP |
0.1086 GBP |
0.1020 GBP |
| 2025-04-07 |
0.1056 GBP |
14,813.4105 POPCAT |
0.1038 GBP |
0.0927 GBP |
0.1132 GBP |
0.1111 GBP |
| 2025-04-06 |
0.1180 GBP |
4,082.6572 POPCAT |
0.1218 GBP |
0.1141 GBP |
0.1219 GBP |
0.1166 GBP |