Identifier on Kraken: POPCATGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.2146 GBP |
154,389.7187 POPCAT |
0.2041 GBP |
0.1934 GBP |
0.2348 GBP |
0.2216 GBP |
| 2025-02-27 |
0.2089 GBP |
28,101.1866 POPCAT |
0.2049 GBP |
0.2037 GBP |
0.2139 GBP |
0.2081 GBP |
| 2025-02-26 |
0.1833 GBP |
20,597.3229 POPCAT |
0.1815 GBP |
0.1739 GBP |
0.1956 GBP |
0.1846 GBP |
| 2025-02-25 |
0.1669 GBP |
29,278.3927 POPCAT |
0.1578 GBP |
0.1559 GBP |
0.1866 GBP |
0.1757 GBP |
| 2025-02-24 |
0.1655 GBP |
157,554.7475 POPCAT |
0.1908 GBP |
0.1576 GBP |
0.1908 GBP |
0.1621 GBP |
| 2025-02-23 |
0.1983 GBP |
48,987.5765 POPCAT |
0.2069 GBP |
0.1875 GBP |
0.2069 GBP |
0.1923 GBP |
| 2025-02-22 |
0.1982 GBP |
39,548.4757 POPCAT |
0.1954 GBP |
0.1831 GBP |
0.2110 GBP |
0.2082 GBP |
| 2025-02-21 |
0.2003 GBP |
116,880.4090 POPCAT |
0.1869 GBP |
0.1845 GBP |
0.2196 GBP |
0.1949 GBP |
| 2025-02-20 |
0.1857 GBP |
13,449.8362 POPCAT |
0.1806 GBP |
0.1787 GBP |
0.1914 GBP |
0.1868 GBP |
| 2025-02-19 |
0.1854 GBP |
101,653.6128 POPCAT |
0.1898 GBP |
0.1706 GBP |
0.1940 GBP |
0.1745 GBP |
| 2025-02-18 |
0.1986 GBP |
75,644.0361 POPCAT |
0.2109 GBP |
0.1798 GBP |
0.2109 GBP |
0.1910 GBP |
| 2025-02-17 |
0.2192 GBP |
104,314.6892 POPCAT |
0.2311 GBP |
0.2000 GBP |
0.2403 GBP |
0.2088 GBP |
| 2025-02-16 |
0.2435 GBP |
8,292.4278 POPCAT |
0.2266 GBP |
0.2266 GBP |
0.2502 GBP |
0.2349 GBP |
| 2025-02-15 |
0.2413 GBP |
141,981.0574 POPCAT |
0.2662 GBP |
0.2266 GBP |
0.2662 GBP |
0.2318 GBP |
| 2025-02-14 |
0.2851 GBP |
110,487.2446 POPCAT |
0.2491 GBP |
0.2491 GBP |
0.3000 GBP |
0.2795 GBP |
| 2025-02-13 |
0.2460 GBP |
120,665.7753 POPCAT |
0.2495 GBP |
0.2266 GBP |
0.2697 GBP |
0.2439 GBP |
| 2025-02-12 |
0.2056 GBP |
31,262.3474 POPCAT |
0.2141 GBP |
0.1940 GBP |
0.2216 GBP |
0.2135 GBP |
| 2025-02-11 |
0.2171 GBP |
50,835.7906 POPCAT |
0.2283 GBP |
0.2088 GBP |
0.2450 GBP |
0.2099 GBP |
| 2025-02-10 |
0.2388 GBP |
56,734.9443 POPCAT |
0.2303 GBP |
0.2239 GBP |
0.2710 GBP |
0.2508 GBP |
| 2025-02-09 |
0.2361 GBP |
247,946.4535 POPCAT |
0.2222 GBP |
0.2188 GBP |
0.2562 GBP |
0.2188 GBP |
| 2025-02-08 |
0.2219 GBP |
103,835.5921 POPCAT |
0.1784 GBP |
0.1784 GBP |
0.2500 GBP |
0.2327 GBP |
| 2025-02-07 |
0.1963 GBP |
123,392.2948 POPCAT |
0.1660 GBP |
0.1660 GBP |
0.2200 GBP |
0.1660 GBP |
| 2025-02-06 |
0.1736 GBP |
20,713.0487 POPCAT |
0.1742 GBP |
0.1652 GBP |
0.1835 GBP |
0.1703 GBP |
| 2025-02-05 |
0.1770 GBP |
68,151.9073 POPCAT |
0.1998 GBP |
0.1721 GBP |
0.2163 GBP |
0.1721 GBP |
| 2025-02-04 |
0.2047 GBP |
210,845.5049 POPCAT |
0.2138 GBP |
0.1840 GBP |
0.2215 GBP |
0.1840 GBP |
| 2025-02-03 |
0.1796 GBP |
138,310.2128 POPCAT |
0.1897 GBP |
0.1419 GBP |
0.2077 GBP |
0.2025 GBP |
| 2025-02-02 |
0.1786 GBP |
184,348.2975 POPCAT |
0.1821 GBP |
0.1654 GBP |
0.1949 GBP |
0.1910 GBP |
| 2025-02-01 |
0.2334 GBP |
94,620.7539 POPCAT |
0.2514 GBP |
0.2100 GBP |
0.2637 GBP |
0.2142 GBP |
| 2025-01-31 |
0.2731 GBP |
157,932.9345 POPCAT |
0.2607 GBP |
0.2550 GBP |
0.2855 GBP |
0.2595 GBP |
| 2025-01-30 |
0.2752 GBP |
50,331.2026 POPCAT |
0.2742 GBP |
0.2672 GBP |
0.2951 GBP |
0.2694 GBP |
| 2025-01-29 |
0.2946 GBP |
194,881.4931 POPCAT |
0.2829 GBP |
0.2717 GBP |
0.3150 GBP |
0.2842 GBP |
| 2025-01-28 |
0.3074 GBP |
37,889.7436 POPCAT |
0.3139 GBP |
0.2878 GBP |
0.3196 GBP |
0.2878 GBP |
| 2025-01-27 |
0.2875 GBP |
110,215.2405 POPCAT |
0.3233 GBP |
0.2750 GBP |
0.3287 GBP |
0.3003 GBP |
| 2025-01-26 |
0.3515 GBP |
25,812.3144 POPCAT |
0.3410 GBP |
0.3400 GBP |
0.3726 GBP |
0.3500 GBP |
| 2025-01-25 |
0.3542 GBP |
215,394.0536 POPCAT |
0.3507 GBP |
0.3348 GBP |
0.3748 GBP |
0.3405 GBP |
| 2025-01-24 |
0.3889 GBP |
22,414.1575 POPCAT |
0.4619 GBP |
0.3581 GBP |
0.4749 GBP |
0.3582 GBP |
| 2025-01-23 |
0.4627 GBP |
56,359.6229 POPCAT |
0.4684 GBP |
0.4358 GBP |
0.4978 GBP |
0.4593 GBP |
| 2025-01-22 |
0.4556 GBP |
109,528.5712 POPCAT |
0.4075 GBP |
0.3962 GBP |
0.5642 GBP |
0.4698 GBP |
| 2025-01-21 |
0.3921 GBP |
126,178.3386 POPCAT |
0.3513 GBP |
0.3429 GBP |
0.4430 GBP |
0.4430 GBP |
| 2025-01-20 |
0.3814 GBP |
167,416.7862 POPCAT |
0.4038 GBP |
0.3200 GBP |
0.4091 GBP |
0.3212 GBP |
| 2025-01-19 |
0.4455 GBP |
109,668.4177 POPCAT |
0.5016 GBP |
0.4174 GBP |
0.5231 GBP |
0.4193 GBP |
| 2025-01-18 |
0.5606 GBP |
44,236.0249 POPCAT |
0.5943 GBP |
0.4992 GBP |
0.6093 GBP |
0.5304 GBP |
| 2025-01-17 |
0.5694 GBP |
80,778.3103 POPCAT |
0.4892 GBP |
0.4870 GBP |
0.5998 GBP |
0.5795 GBP |
| 2025-01-16 |
0.4929 GBP |
49,705.7160 POPCAT |
0.4828 GBP |
0.4643 GBP |
0.5086 GBP |
0.4828 GBP |
| 2025-01-15 |
0.4386 GBP |
8,151.2460 POPCAT |
0.4408 GBP |
0.4239 GBP |
0.4704 GBP |
0.4640 GBP |
| 2025-01-14 |
0.4634 GBP |
90,778.5491 POPCAT |
0.4524 GBP |
0.4514 GBP |
0.4762 GBP |
0.4532 GBP |
| 2025-01-13 |
0.4566 GBP |
124,039.4545 POPCAT |
0.4766 GBP |
0.4085 GBP |
0.4900 GBP |
0.4583 GBP |
| 2025-01-12 |
0.4838 GBP |
46,959.4625 POPCAT |
0.4475 GBP |
0.4422 GBP |
0.4866 GBP |
0.4728 GBP |
| 2025-01-11 |
0.4324 GBP |
14,666.9566 POPCAT |
0.4391 GBP |
0.4198 GBP |
0.4649 GBP |
0.4526 GBP |
| 2025-01-10 |
0.4428 GBP |
51,192.9297 POPCAT |
0.4391 GBP |
0.4347 GBP |
0.4835 GBP |
0.4385 GBP |