Identifier on Kraken: POPCATGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0418 GBP |
58,115.7917 POPCAT |
0.0425 GBP |
0.0416 GBP |
0.0431 GBP |
0.0419 GBP |
| 2026-02-03 |
0.0405 GBP |
51,527.6117 POPCAT |
0.0410 GBP |
0.0405 GBP |
0.0415 GBP |
0.0405 GBP |
| 2026-02-02 |
0.0398 GBP |
1,457.0428 POPCAT |
0.0399 GBP |
0.0386 GBP |
0.0405 GBP |
0.0399 GBP |
| 2026-02-01 |
0.0412 GBP |
23,797.1339 POPCAT |
0.0413 GBP |
0.0402 GBP |
0.0418 GBP |
0.0402 GBP |
| 2026-01-31 |
0.0000 GBP |
0.0000 POPCAT |
0.0477 GBP |
0.0477 GBP |
0.0477 GBP |
0.0477 GBP |
| 2026-01-30 |
0.0475 GBP |
5,078.6664 POPCAT |
0.0478 GBP |
0.0474 GBP |
0.0486 GBP |
0.0486 GBP |
| 2026-01-29 |
0.0524 GBP |
150,118.0425 POPCAT |
0.0525 GBP |
0.0518 GBP |
0.0525 GBP |
0.0519 GBP |
| 2026-01-28 |
0.0536 GBP |
959.9660 POPCAT |
0.0536 GBP |
0.0536 GBP |
0.0536 GBP |
0.0536 GBP |
| 2026-01-27 |
0.0000 GBP |
0.0000 POPCAT |
0.0539 GBP |
0.0539 GBP |
0.0539 GBP |
0.0539 GBP |
| 2026-01-26 |
0.0539 GBP |
13,907.7954 POPCAT |
0.0542 GBP |
0.0539 GBP |
0.0542 GBP |
0.0539 GBP |
| 2026-01-25 |
0.0000 GBP |
0.0000 POPCAT |
0.0569 GBP |
0.0569 GBP |
0.0569 GBP |
0.0569 GBP |
| 2026-01-24 |
0.0581 GBP |
519.8130 POPCAT |
0.0575 GBP |
0.0575 GBP |
0.0582 GBP |
0.0582 GBP |
| 2026-01-23 |
0.0592 GBP |
2,692.1800 POPCAT |
0.0593 GBP |
0.0580 GBP |
0.0593 GBP |
0.0580 GBP |
| 2026-01-22 |
0.0599 GBP |
20.0000 POPCAT |
0.0599 GBP |
0.0599 GBP |
0.0599 GBP |
0.0599 GBP |
| 2026-01-21 |
0.0596 GBP |
6,019.6307 POPCAT |
0.0595 GBP |
0.0574 GBP |
0.0603 GBP |
0.0591 GBP |
| 2026-01-20 |
0.0576 GBP |
9,926.6472 POPCAT |
0.0594 GBP |
0.0567 GBP |
0.0594 GBP |
0.0569 GBP |
| 2026-01-19 |
0.0597 GBP |
43,977.9585 POPCAT |
0.0618 GBP |
0.0571 GBP |
0.0627 GBP |
0.0627 GBP |
| 2026-01-18 |
0.0000 GBP |
0.0000 POPCAT |
0.0694 GBP |
0.0694 GBP |
0.0694 GBP |
0.0694 GBP |
| 2026-01-17 |
0.0000 GBP |
0.0000 POPCAT |
0.0678 GBP |
0.0678 GBP |
0.0678 GBP |
0.0678 GBP |
| 2026-01-16 |
0.0696 GBP |
490.3234 POPCAT |
0.0711 GBP |
0.0678 GBP |
0.0711 GBP |
0.0678 GBP |
| 2026-01-15 |
0.0737 GBP |
16,294.0152 POPCAT |
0.0740 GBP |
0.0709 GBP |
0.0740 GBP |
0.0737 GBP |
| 2026-01-14 |
0.0791 GBP |
1,912.1122 POPCAT |
0.0811 GBP |
0.0791 GBP |
0.0811 GBP |
0.0791 GBP |
| 2026-01-13 |
0.0763 GBP |
35,034.5942 POPCAT |
0.0769 GBP |
0.0758 GBP |
0.0770 GBP |
0.0758 GBP |
| 2026-01-12 |
0.0751 GBP |
135.4632 POPCAT |
0.0751 GBP |
0.0751 GBP |
0.0751 GBP |
0.0751 GBP |
| 2026-01-11 |
0.0752 GBP |
26.1842 POPCAT |
0.0752 GBP |
0.0752 GBP |
0.0752 GBP |
0.0752 GBP |
| 2026-01-10 |
0.0754 GBP |
26,400.8766 POPCAT |
0.0754 GBP |
0.0745 GBP |
0.0764 GBP |
0.0745 GBP |
| 2026-01-09 |
0.0000 GBP |
0.0000 POPCAT |
0.0736 GBP |
0.0736 GBP |
0.0736 GBP |
0.0736 GBP |
| 2026-01-08 |
0.0740 GBP |
13,634.2556 POPCAT |
0.0739 GBP |
0.0736 GBP |
0.0745 GBP |
0.0736 GBP |
| 2026-01-07 |
0.0000 GBP |
0.0000 POPCAT |
0.0761 GBP |
0.0761 GBP |
0.0761 GBP |
0.0761 GBP |
| 2026-01-06 |
0.0778 GBP |
21,451.6396 POPCAT |
0.0800 GBP |
0.0778 GBP |
0.0800 GBP |
0.0778 GBP |
| 2026-01-05 |
0.0797 GBP |
4,265.2891 POPCAT |
0.0803 GBP |
0.0778 GBP |
0.0806 GBP |
0.0806 GBP |
| 2026-01-04 |
0.0718 GBP |
6,716.3524 POPCAT |
0.0719 GBP |
0.0717 GBP |
0.0719 GBP |
0.0719 GBP |
| 2026-01-03 |
0.0679 GBP |
7,299.2701 POPCAT |
0.0682 GBP |
0.0678 GBP |
0.0682 GBP |
0.0678 GBP |
| 2026-01-02 |
0.0633 GBP |
425.2197 POPCAT |
0.0614 GBP |
0.0614 GBP |
0.0634 GBP |
0.0634 GBP |
| 2026-01-01 |
0.0548 GBP |
11,840.8793 POPCAT |
0.0549 GBP |
0.0545 GBP |
0.0549 GBP |
0.0545 GBP |
| 2025-12-31 |
0.0577 GBP |
2,367.0038 POPCAT |
0.0579 GBP |
0.0577 GBP |
0.0579 GBP |
0.0577 GBP |
| 2025-12-30 |
0.0000 GBP |
0.0000 POPCAT |
0.0598 GBP |
0.0598 GBP |
0.0598 GBP |
0.0598 GBP |
| 2025-12-29 |
0.0611 GBP |
5,872.6829 POPCAT |
0.0610 GBP |
0.0598 GBP |
0.0614 GBP |
0.0598 GBP |
| 2025-12-28 |
0.0590 GBP |
2,094.7680 POPCAT |
0.0598 GBP |
0.0581 GBP |
0.0603 GBP |
0.0581 GBP |
| 2025-12-27 |
0.0595 GBP |
30.0000 POPCAT |
0.0595 GBP |
0.0595 GBP |
0.0595 GBP |
0.0595 GBP |
| 2025-12-26 |
0.0590 GBP |
1,050.6188 POPCAT |
0.0576 GBP |
0.0576 GBP |
0.0605 GBP |
0.0583 GBP |
| 2025-12-25 |
0.0000 GBP |
0.0000 POPCAT |
0.0586 GBP |
0.0586 GBP |
0.0586 GBP |
0.0586 GBP |
| 2025-12-24 |
0.0585 GBP |
313.8030 POPCAT |
0.0585 GBP |
0.0585 GBP |
0.0585 GBP |
0.0585 GBP |
| 2025-12-23 |
0.0582 GBP |
801.0000 POPCAT |
0.0590 GBP |
0.0582 GBP |
0.0590 GBP |
0.0582 GBP |
| 2025-12-22 |
0.0000 GBP |
0.0000 POPCAT |
0.0601 GBP |
0.0601 GBP |
0.0601 GBP |
0.0601 GBP |
| 2025-12-21 |
0.0605 GBP |
257.8510 POPCAT |
0.0605 GBP |
0.0605 GBP |
0.0605 GBP |
0.0605 GBP |
| 2025-12-20 |
0.0627 GBP |
40.0000 POPCAT |
0.0627 GBP |
0.0627 GBP |
0.0627 GBP |
0.0627 GBP |
| 2025-12-19 |
0.0614 GBP |
3,055.0889 POPCAT |
0.0574 GBP |
0.0571 GBP |
0.0635 GBP |
0.0635 GBP |
| 2025-12-18 |
0.0590 GBP |
51,132.4135 POPCAT |
0.0625 GBP |
0.0580 GBP |
0.0631 GBP |
0.0582 GBP |
| 2025-12-17 |
0.0677 GBP |
27.4742 POPCAT |
0.0677 GBP |
0.0677 GBP |
0.0677 GBP |
0.0677 GBP |