Identifier on Kraken: PONKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.4608 EUR |
56,755.4149 PONKE |
0.4370 EUR |
0.4370 EUR |
0.5012 EUR |
0.4443 EUR |
| 2024-10-30 |
0.4133 EUR |
30,705.0061 PONKE |
0.4044 EUR |
0.3831 EUR |
0.5100 EUR |
0.4366 EUR |
| 2024-10-29 |
0.4086 EUR |
27,570.2097 PONKE |
0.4116 EUR |
0.3918 EUR |
0.4183 EUR |
0.4021 EUR |
| 2024-10-28 |
0.4090 EUR |
14,636.2005 PONKE |
0.3899 EUR |
0.3872 EUR |
0.4181 EUR |
0.4099 EUR |
| 2024-10-27 |
0.3896 EUR |
13,254.1115 PONKE |
0.3841 EUR |
0.3772 EUR |
0.4081 EUR |
0.4081 EUR |
| 2024-10-26 |
0.3737 EUR |
13,918.2543 PONKE |
0.3476 EUR |
0.3474 EUR |
0.3896 EUR |
0.3896 EUR |
| 2024-10-25 |
0.3783 EUR |
29,192.1862 PONKE |
0.3890 EUR |
0.3580 EUR |
0.3898 EUR |
0.3679 EUR |
| 2024-10-24 |
0.3919 EUR |
10,772.9907 PONKE |
0.4055 EUR |
0.3817 EUR |
0.4055 EUR |
0.4047 EUR |
| 2024-10-23 |
0.4050 EUR |
12,325.0216 PONKE |
0.4214 EUR |
0.3843 EUR |
0.4308 EUR |
0.4000 EUR |
| 2024-10-22 |
0.4015 EUR |
46,850.4327 PONKE |
0.3873 EUR |
0.3814 EUR |
0.4219 EUR |
0.4219 EUR |
| 2024-10-21 |
0.3833 EUR |
19,858.4565 PONKE |
0.3904 EUR |
0.3677 EUR |
0.3978 EUR |
0.3849 EUR |
| 2024-10-20 |
0.3707 EUR |
70,105.0795 PONKE |
0.3747 EUR |
0.3607 EUR |
0.3776 EUR |
0.3772 EUR |
| 2024-10-19 |
0.3757 EUR |
36,433.8038 PONKE |
0.3893 EUR |
0.3703 EUR |
0.3935 EUR |
0.3717 EUR |
| 2024-10-18 |
0.3822 EUR |
39,392.8486 PONKE |
0.3598 EUR |
0.3598 EUR |
0.3939 EUR |
0.3870 EUR |
| 2024-10-17 |
0.3618 EUR |
30,547.2494 PONKE |
0.3827 EUR |
0.3504 EUR |
0.3900 EUR |
0.3595 EUR |
| 2024-10-16 |
0.3751 EUR |
72,572.6191 PONKE |
0.3567 EUR |
0.3488 EUR |
0.4000 EUR |
0.3783 EUR |
| 2024-10-15 |
0.3714 EUR |
24,472.0951 PONKE |
0.3544 EUR |
0.3468 EUR |
0.3824 EUR |
0.3574 EUR |