Identifier on Kraken: PONKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1262 EUR |
25,865.7146 PONKE |
0.1171 EUR |
0.1157 EUR |
0.1325 EUR |
0.1305 EUR |
| 2025-02-07 |
0.1218 EUR |
17,114.2092 PONKE |
0.1190 EUR |
0.1169 EUR |
0.1292 EUR |
0.1169 EUR |
| 2025-02-06 |
0.1234 EUR |
87,549.5506 PONKE |
0.1227 EUR |
0.1190 EUR |
0.1266 EUR |
0.1196 EUR |
| 2025-02-05 |
0.1282 EUR |
25,154.0102 PONKE |
0.1276 EUR |
0.1229 EUR |
0.1347 EUR |
0.1229 EUR |
| 2025-02-04 |
0.1297 EUR |
58,072.3924 PONKE |
0.1315 EUR |
0.1178 EUR |
0.1388 EUR |
0.1258 EUR |
| 2025-02-03 |
0.1053 EUR |
249,408.7897 PONKE |
0.1112 EUR |
0.0845 EUR |
0.1257 EUR |
0.1255 EUR |
| 2025-02-02 |
0.1235 EUR |
96,105.3279 PONKE |
0.1341 EUR |
0.1112 EUR |
0.1372 EUR |
0.1175 EUR |
| 2025-02-01 |
0.1506 EUR |
50,019.4680 PONKE |
0.1571 EUR |
0.1437 EUR |
0.1598 EUR |
0.1437 EUR |
| 2025-01-31 |
0.1640 EUR |
19,497.7188 PONKE |
0.1609 EUR |
0.1567 EUR |
0.1687 EUR |
0.1567 EUR |
| 2025-01-30 |
0.1610 EUR |
66,666.2046 PONKE |
0.1587 EUR |
0.1572 EUR |
0.1668 EUR |
0.1621 EUR |
| 2025-01-29 |
0.1551 EUR |
84,757.7802 PONKE |
0.1478 EUR |
0.1478 EUR |
0.1736 EUR |
0.1577 EUR |
| 2025-01-28 |
0.1568 EUR |
87,090.3324 PONKE |
0.1699 EUR |
0.1486 EUR |
0.1699 EUR |
0.1486 EUR |
| 2025-01-27 |
0.1717 EUR |
339,981.7818 PONKE |
0.1787 EUR |
0.1483 EUR |
0.1790 EUR |
0.1660 EUR |
| 2025-01-26 |
0.1899 EUR |
36,938.6624 PONKE |
0.1853 EUR |
0.1853 EUR |
0.1957 EUR |
0.1873 EUR |
| 2025-01-25 |
0.1871 EUR |
108,966.8907 PONKE |
0.1892 EUR |
0.1835 EUR |
0.1908 EUR |
0.1872 EUR |
| 2025-01-24 |
0.1997 EUR |
104,822.3563 PONKE |
0.1975 EUR |
0.1906 EUR |
0.2053 EUR |
0.1906 EUR |
| 2025-01-23 |
0.2092 EUR |
62,774.2321 PONKE |
0.2102 EUR |
0.2054 EUR |
0.2200 EUR |
0.2092 EUR |
| 2025-01-22 |
0.2026 EUR |
48,876.1288 PONKE |
0.1966 EUR |
0.1966 EUR |
0.2078 EUR |
0.2078 EUR |
| 2025-01-21 |
0.2061 EUR |
62,755.8027 PONKE |
0.1977 EUR |
0.1977 EUR |
0.2096 EUR |
0.2051 EUR |
| 2025-01-20 |
0.2033 EUR |
121,170.6411 PONKE |
0.2150 EUR |
0.1877 EUR |
0.2150 EUR |
0.1877 EUR |
| 2025-01-19 |
0.2352 EUR |
230,192.0912 PONKE |
0.2594 EUR |
0.2131 EUR |
0.2665 EUR |
0.2180 EUR |
| 2025-01-18 |
0.2770 EUR |
56,024.8473 PONKE |
0.3061 EUR |
0.2580 EUR |
0.3074 EUR |
0.2580 EUR |
| 2025-01-17 |
0.2888 EUR |
45,399.2632 PONKE |
0.2838 EUR |
0.2810 EUR |
0.3015 EUR |
0.2914 EUR |
| 2025-01-16 |
0.2892 EUR |
24,402.1977 PONKE |
0.2930 EUR |
0.2742 EUR |
0.2932 EUR |
0.2803 EUR |
| 2025-01-15 |
0.2732 EUR |
32,907.2480 PONKE |
0.2658 EUR |
0.2573 EUR |
0.2814 EUR |
0.2800 EUR |
| 2025-01-14 |
0.2598 EUR |
14,269.5325 PONKE |
0.2531 EUR |
0.2531 EUR |
0.2655 EUR |
0.2638 EUR |
| 2025-01-13 |
0.2537 EUR |
32,912.5856 PONKE |
0.2699 EUR |
0.2450 EUR |
0.2699 EUR |
0.2523 EUR |
| 2025-01-12 |
0.2696 EUR |
7,064.0583 PONKE |
0.2678 EUR |
0.2622 EUR |
0.2720 EUR |
0.2686 EUR |
| 2025-01-11 |
0.2711 EUR |
32,873.0593 PONKE |
0.2669 EUR |
0.2628 EUR |
0.2758 EUR |
0.2690 EUR |
| 2025-01-10 |
0.2645 EUR |
44,816.2959 PONKE |
0.2662 EUR |
0.2576 EUR |
0.2692 EUR |
0.2683 EUR |
| 2025-01-09 |
0.2614 EUR |
17,132.2490 PONKE |
0.2689 EUR |
0.2510 EUR |
0.2691 EUR |
0.2610 EUR |
| 2025-01-08 |
0.2841 EUR |
44,789.7503 PONKE |
0.2969 EUR |
0.2758 EUR |
0.2969 EUR |
0.2759 EUR |
| 2025-01-07 |
0.3106 EUR |
71,040.6057 PONKE |
0.3400 EUR |
0.2983 EUR |
0.3400 EUR |
0.3013 EUR |
| 2025-01-06 |
0.3385 EUR |
53,536.1979 PONKE |
0.3443 EUR |
0.3300 EUR |
0.3476 EUR |
0.3407 EUR |
| 2025-01-05 |
0.3455 EUR |
27,746.3594 PONKE |
0.3496 EUR |
0.3398 EUR |
0.3496 EUR |
0.3420 EUR |
| 2025-01-04 |
0.3607 EUR |
104,319.7786 PONKE |
0.3714 EUR |
0.3521 EUR |
0.3721 EUR |
0.3521 EUR |
| 2025-01-03 |
0.3659 EUR |
147,488.2482 PONKE |
0.3528 EUR |
0.3452 EUR |
0.3769 EUR |
0.3728 EUR |
| 2025-01-02 |
0.3350 EUR |
213,347.3899 PONKE |
0.3120 EUR |
0.3120 EUR |
0.3536 EUR |
0.3525 EUR |
| 2025-01-01 |
0.2897 EUR |
32,633.7805 PONKE |
0.2935 EUR |
0.2812 EUR |
0.2937 EUR |
0.2937 EUR |
| 2024-12-31 |
0.2929 EUR |
33,914.0021 PONKE |
0.2954 EUR |
0.2833 EUR |
0.3049 EUR |
0.2953 EUR |
| 2024-12-30 |
0.3035 EUR |
12,552.5300 PONKE |
0.2963 EUR |
0.2943 EUR |
0.3123 EUR |
0.2943 EUR |
| 2024-12-29 |
0.3040 EUR |
32,919.9085 PONKE |
0.3135 EUR |
0.2960 EUR |
0.3135 EUR |
0.2968 EUR |
| 2024-12-28 |
0.3092 EUR |
8,228.3773 PONKE |
0.3076 EUR |
0.3047 EUR |
0.3187 EUR |
0.3096 EUR |
| 2024-12-27 |
0.3131 EUR |
96,040.6033 PONKE |
0.3101 EUR |
0.3000 EUR |
0.3258 EUR |
0.3105 EUR |
| 2024-12-26 |
0.3213 EUR |
10,340.6912 PONKE |
0.3464 EUR |
0.3073 EUR |
0.3485 EUR |
0.3073 EUR |
| 2024-12-25 |
0.3530 EUR |
9,245.2193 PONKE |
0.3559 EUR |
0.3412 EUR |
0.3599 EUR |
0.3430 EUR |
| 2024-12-24 |
0.3460 EUR |
17,673.4588 PONKE |
0.3330 EUR |
0.3292 EUR |
0.3568 EUR |
0.3530 EUR |
| 2024-12-23 |
0.3306 EUR |
418.9400 PONKE |
0.3272 EUR |
0.3272 EUR |
0.3351 EUR |
0.3351 EUR |
| 2024-12-22 |
0.3391 EUR |
8,794.0695 PONKE |
0.3337 EUR |
0.3201 EUR |
0.3513 EUR |
0.3328 EUR |
| 2024-12-21 |
0.3477 EUR |
8,008.1102 PONKE |
0.3540 EUR |
0.3266 EUR |
0.3662 EUR |
0.3351 EUR |