Identifier on Kraken: PONKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.3187 EUR |
47,991.8884 PONKE |
0.3309 EUR |
0.2848 EUR |
0.3402 EUR |
0.3353 EUR |
| 2024-12-19 |
0.3443 EUR |
72,175.5643 PONKE |
0.3502 EUR |
0.3139 EUR |
0.3563 EUR |
0.3213 EUR |
| 2024-12-18 |
0.3613 EUR |
78,909.6714 PONKE |
0.3838 EUR |
0.3432 EUR |
0.3850 EUR |
0.3572 EUR |
| 2024-12-17 |
0.3974 EUR |
27,547.2475 PONKE |
0.4040 EUR |
0.3879 EUR |
0.4061 EUR |
0.3942 EUR |
| 2024-12-16 |
0.4148 EUR |
54,977.5035 PONKE |
0.4280 EUR |
0.3998 EUR |
0.4327 EUR |
0.4106 EUR |
| 2024-12-15 |
0.4221 EUR |
41,549.7712 PONKE |
0.4280 EUR |
0.4100 EUR |
0.4319 EUR |
0.4161 EUR |
| 2024-12-14 |
0.4311 EUR |
31,189.6062 PONKE |
0.4502 EUR |
0.4189 EUR |
0.4552 EUR |
0.4281 EUR |
| 2024-12-13 |
0.4502 EUR |
29,734.0943 PONKE |
0.4736 EUR |
0.4376 EUR |
0.4736 EUR |
0.4376 EUR |
| 2024-12-12 |
0.4927 EUR |
38,409.4657 PONKE |
0.4941 EUR |
0.4737 EUR |
0.5028 EUR |
0.4774 EUR |
| 2024-12-11 |
0.4817 EUR |
59,692.8626 PONKE |
0.4279 EUR |
0.4265 EUR |
0.5191 EUR |
0.5047 EUR |
| 2024-12-10 |
0.4254 EUR |
77,396.9807 PONKE |
0.4490 EUR |
0.3992 EUR |
0.4615 EUR |
0.4161 EUR |
| 2024-12-09 |
0.5092 EUR |
358,048.1761 PONKE |
0.5298 EUR |
0.3970 EUR |
0.5568 EUR |
0.4486 EUR |
| 2024-12-08 |
0.5407 EUR |
63,041.3295 PONKE |
0.5488 EUR |
0.5200 EUR |
0.5544 EUR |
0.5421 EUR |
| 2024-12-07 |
0.5323 EUR |
52,281.5065 PONKE |
0.5167 EUR |
0.5143 EUR |
0.5437 EUR |
0.5381 EUR |
| 2024-12-06 |
0.5164 EUR |
108,621.6667 PONKE |
0.5105 EUR |
0.4985 EUR |
0.5289 EUR |
0.5148 EUR |
| 2024-12-05 |
0.5106 EUR |
165,926.9761 PONKE |
0.5395 EUR |
0.4860 EUR |
0.5449 EUR |
0.5101 EUR |
| 2024-12-04 |
0.5423 EUR |
59,740.5010 PONKE |
0.5202 EUR |
0.5141 EUR |
0.5636 EUR |
0.5304 EUR |
| 2024-12-03 |
0.5113 EUR |
220,556.3154 PONKE |
0.5257 EUR |
0.4777 EUR |
0.5307 EUR |
0.5201 EUR |
| 2024-12-02 |
0.5154 EUR |
246,804.0330 PONKE |
0.5618 EUR |
0.4974 EUR |
0.5671 EUR |
0.5136 EUR |
| 2024-12-01 |
0.5755 EUR |
75,759.1382 PONKE |
0.5531 EUR |
0.5447 EUR |
0.5908 EUR |
0.5750 EUR |
| 2024-11-30 |
0.5567 EUR |
75,718.8236 PONKE |
0.5540 EUR |
0.5491 EUR |
0.5648 EUR |
0.5535 EUR |
| 2024-11-29 |
0.5489 EUR |
95,453.6187 PONKE |
0.5260 EUR |
0.5202 EUR |
0.5665 EUR |
0.5479 EUR |
| 2024-11-28 |
0.5324 EUR |
60,564.9172 PONKE |
0.5287 EUR |
0.5187 EUR |
0.5459 EUR |
0.5383 EUR |
| 2024-11-27 |
0.5147 EUR |
197,404.2562 PONKE |
0.5011 EUR |
0.4901 EUR |
0.5500 EUR |
0.5367 EUR |
| 2024-11-26 |
0.5005 EUR |
121,195.8389 PONKE |
0.5262 EUR |
0.4759 EUR |
0.5336 EUR |
0.5016 EUR |
| 2024-11-25 |
0.5705 EUR |
120,109.5846 PONKE |
0.5627 EUR |
0.5391 EUR |
0.5867 EUR |
0.5415 EUR |
| 2024-11-24 |
0.5466 EUR |
152,970.8465 PONKE |
0.5861 EUR |
0.5320 EUR |
0.6056 EUR |
0.5662 EUR |
| 2024-11-23 |
0.6013 EUR |
99,208.3834 PONKE |
0.5968 EUR |
0.5707 EUR |
0.6378 EUR |
0.5780 EUR |
| 2024-11-22 |
0.6059 EUR |
210,799.5883 PONKE |
0.6332 EUR |
0.5750 EUR |
0.6436 EUR |
0.5850 EUR |
| 2024-11-21 |
0.6319 EUR |
236,602.7407 PONKE |
0.6135 EUR |
0.5869 EUR |
0.6636 EUR |
0.6384 EUR |
| 2024-11-20 |
0.6468 EUR |
572,918.6504 PONKE |
0.7018 EUR |
0.5961 EUR |
0.7033 EUR |
0.6209 EUR |
| 2024-11-19 |
0.7488 EUR |
413,769.1348 PONKE |
0.6759 EUR |
0.6708 EUR |
0.8005 EUR |
0.6967 EUR |
| 2024-11-18 |
0.6735 EUR |
503,169.9321 PONKE |
0.6193 EUR |
0.6066 EUR |
0.7147 EUR |
0.6737 EUR |
| 2024-11-17 |
0.6099 EUR |
396,861.1349 PONKE |
0.5659 EUR |
0.5367 EUR |
0.6619 EUR |
0.6156 EUR |
| 2024-11-16 |
0.5749 EUR |
211,771.7335 PONKE |
0.5584 EUR |
0.5473 EUR |
0.6028 EUR |
0.5639 EUR |
| 2024-11-15 |
0.5156 EUR |
202,937.6008 PONKE |
0.5326 EUR |
0.4960 EUR |
0.5344 EUR |
0.5306 EUR |
| 2024-11-14 |
0.5445 EUR |
402,935.0038 PONKE |
0.4781 EUR |
0.4768 EUR |
0.5792 EUR |
0.5482 EUR |
| 2024-11-13 |
0.4414 EUR |
143,799.9942 PONKE |
0.4708 EUR |
0.4179 EUR |
0.4832 EUR |
0.4602 EUR |
| 2024-11-12 |
0.4799 EUR |
183,292.9989 PONKE |
0.4790 EUR |
0.0110 EUR |
0.5229 EUR |
0.4657 EUR |
| 2024-11-11 |
0.4770 EUR |
101,779.5628 PONKE |
0.4566 EUR |
0.4502 EUR |
0.5035 EUR |
0.4897 EUR |
| 2024-11-10 |
0.4723 EUR |
8,577.0836 PONKE |
0.4608 EUR |
0.4608 EUR |
0.4791 EUR |
0.4791 EUR |
| 2024-11-09 |
0.4548 EUR |
79,413.8495 PONKE |
0.4669 EUR |
0.4483 EUR |
0.4729 EUR |
0.4548 EUR |
| 2024-11-08 |
0.4850 EUR |
215,755.5081 PONKE |
0.4864 EUR |
0.4625 EUR |
0.5100 EUR |
0.4749 EUR |
| 2024-11-07 |
0.4748 EUR |
30,517.0075 PONKE |
0.4957 EUR |
0.4563 EUR |
0.5000 EUR |
0.4780 EUR |
| 2024-11-06 |
0.4546 EUR |
226,669.6061 PONKE |
0.4171 EUR |
0.4171 EUR |
0.5039 EUR |
0.4799 EUR |
| 2024-11-05 |
0.3996 EUR |
206,283.9810 PONKE |
0.3711 EUR |
0.3704 EUR |
0.4213 EUR |
0.4039 EUR |
| 2024-11-04 |
0.4336 EUR |
502,267.5039 PONKE |
0.4188 EUR |
0.3680 EUR |
0.5700 EUR |
0.3680 EUR |
| 2024-11-03 |
0.4212 EUR |
17,901.4056 PONKE |
0.4327 EUR |
0.4053 EUR |
0.4327 EUR |
0.4236 EUR |
| 2024-11-02 |
0.4430 EUR |
16,069.1246 PONKE |
0.4623 EUR |
0.4313 EUR |
0.4653 EUR |
0.4414 EUR |
| 2024-11-01 |
0.4834 EUR |
176,961.5213 PONKE |
0.4497 EUR |
0.4487 EUR |
0.4996 EUR |
0.4700 EUR |