Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.3650 EUR |
964.4894 POLIS |
0.3470 EUR |
0.3370 EUR |
0.3740 EUR |
0.3740 EUR |
| 2022-06-18 |
0.3520 EUR |
1,139.0649 POLIS |
0.3740 EUR |
0.3210 EUR |
0.3740 EUR |
0.3210 EUR |
| 2022-06-17 |
0.3760 EUR |
5,785.0461 POLIS |
0.3940 EUR |
0.3560 EUR |
0.3970 EUR |
0.3720 EUR |
| 2022-06-16 |
0.3600 EUR |
3,104.7365 POLIS |
0.3810 EUR |
0.3370 EUR |
0.4010 EUR |
0.3940 EUR |
| 2022-06-15 |
0.3560 EUR |
1,227.4077 POLIS |
0.3600 EUR |
0.3280 EUR |
0.3640 EUR |
0.3620 EUR |
| 2022-06-14 |
0.3730 EUR |
2,916.4039 POLIS |
0.3930 EUR |
0.3620 EUR |
0.3970 EUR |
0.3620 EUR |
| 2022-06-13 |
0.3980 EUR |
914.0890 POLIS |
0.4040 EUR |
0.3770 EUR |
0.4170 EUR |
0.4030 EUR |
| 2022-06-12 |
0.4350 EUR |
30.0000 POLIS |
0.4350 EUR |
0.4350 EUR |
0.4350 EUR |
0.4350 EUR |
| 2022-06-11 |
0.4430 EUR |
682.2899 POLIS |
0.4680 EUR |
0.4370 EUR |
0.4680 EUR |
0.4370 EUR |
| 2022-06-10 |
0.4820 EUR |
2,675.3228 POLIS |
0.4850 EUR |
0.4440 EUR |
0.4900 EUR |
0.4440 EUR |
| 2022-06-09 |
0.4790 EUR |
727.5790 POLIS |
0.4800 EUR |
0.4650 EUR |
0.4890 EUR |
0.4870 EUR |
| 2022-06-08 |
0.4960 EUR |
664.1323 POLIS |
0.5000 EUR |
0.4900 EUR |
0.5000 EUR |
0.4900 EUR |
| 2022-06-07 |
0.5020 EUR |
1,912.6294 POLIS |
0.5040 EUR |
0.4900 EUR |
0.5040 EUR |
0.5040 EUR |
| 2022-06-06 |
0.5480 EUR |
255.8754 POLIS |
0.5400 EUR |
0.5400 EUR |
0.5510 EUR |
0.5510 EUR |
| 2022-06-05 |
0.5330 EUR |
137.0084 POLIS |
0.5370 EUR |
0.5170 EUR |
0.5370 EUR |
0.5330 EUR |
| 2022-06-04 |
0.5400 EUR |
260.6569 POLIS |
0.5580 EUR |
0.5250 EUR |
0.5580 EUR |
0.5420 EUR |
| 2022-06-03 |
0.5580 EUR |
132.5202 POLIS |
0.5610 EUR |
0.5360 EUR |
0.5610 EUR |
0.5580 EUR |
| 2022-06-02 |
0.5770 EUR |
1,474.1772 POLIS |
0.5790 EUR |
0.5560 EUR |
0.5820 EUR |
0.5770 EUR |
| 2022-06-01 |
0.5690 EUR |
920.6301 POLIS |
0.5730 EUR |
0.5680 EUR |
0.5950 EUR |
0.5710 EUR |
| 2022-05-31 |
0.6140 EUR |
4,855.6923 POLIS |
0.6100 EUR |
0.6000 EUR |
0.6270 EUR |
0.6020 EUR |
| 2022-05-30 |
0.5960 EUR |
2,007.8828 POLIS |
0.5870 EUR |
0.5780 EUR |
0.6040 EUR |
0.5970 EUR |
| 2022-05-29 |
0.5890 EUR |
553.2934 POLIS |
0.5740 EUR |
0.5700 EUR |
0.5930 EUR |
0.5700 EUR |
| 2022-05-28 |
0.5780 EUR |
863.8407 POLIS |
0.6000 EUR |
0.5760 EUR |
0.6000 EUR |
0.5770 EUR |
| 2022-05-27 |
0.5640 EUR |
300.2849 POLIS |
0.5600 EUR |
0.5500 EUR |
0.5700 EUR |
0.5500 EUR |
| 2022-05-26 |
0.5820 EUR |
2,973.5702 POLIS |
0.5810 EUR |
0.5700 EUR |
0.5860 EUR |
0.5860 EUR |
| 2022-05-25 |
0.6060 EUR |
996.1957 POLIS |
0.5960 EUR |
0.5960 EUR |
0.6300 EUR |
0.6300 EUR |
| 2022-05-24 |
0.5800 EUR |
517.2414 POLIS |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
| 2022-05-23 |
0.6220 EUR |
1,185.7714 POLIS |
0.6340 EUR |
0.6080 EUR |
0.6370 EUR |
0.6130 EUR |
| 2022-05-22 |
0.6250 EUR |
171.2574 POLIS |
0.6070 EUR |
0.6040 EUR |
0.6430 EUR |
0.6040 EUR |
| 2022-05-21 |
0.6060 EUR |
2,022.4641 POLIS |
0.6070 EUR |
0.5880 EUR |
0.6080 EUR |
0.6030 EUR |
| 2022-05-20 |
0.6410 EUR |
1,519.2171 POLIS |
0.6200 EUR |
0.6200 EUR |
0.6510 EUR |
0.6250 EUR |
| 2022-05-19 |
0.6310 EUR |
958.4150 POLIS |
0.6130 EUR |
0.5920 EUR |
0.6550 EUR |
0.6300 EUR |
| 2022-05-18 |
0.6430 EUR |
26,316.8511 POLIS |
0.7320 EUR |
0.5960 EUR |
0.7350 EUR |
0.6230 EUR |
| 2022-05-17 |
0.6690 EUR |
6,768.1333 POLIS |
0.6670 EUR |
0.6510 EUR |
0.6850 EUR |
0.6630 EUR |
| 2022-05-16 |
0.6790 EUR |
2,504.7439 POLIS |
0.6810 EUR |
0.6510 EUR |
0.6820 EUR |
0.6650 EUR |
| 2022-05-15 |
0.6990 EUR |
266.0441 POLIS |
0.7010 EUR |
0.6830 EUR |
0.7340 EUR |
0.7240 EUR |
| 2022-05-14 |
0.6740 EUR |
1,381.2636 POLIS |
0.7030 EUR |
0.6400 EUR |
0.7030 EUR |
0.6880 EUR |
| 2022-05-13 |
0.7430 EUR |
1,386.3515 POLIS |
0.6200 EUR |
0.6200 EUR |
0.8590 EUR |
0.7360 EUR |
| 2022-05-12 |
0.6840 EUR |
2,134.8021 POLIS |
0.7090 EUR |
0.5960 EUR |
0.7210 EUR |
0.6620 EUR |
| 2022-05-11 |
0.7160 EUR |
7,193.1607 POLIS |
0.8000 EUR |
0.6570 EUR |
0.8190 EUR |
0.6580 EUR |
| 2022-05-10 |
0.8650 EUR |
3,744.8205 POLIS |
0.8000 EUR |
0.8000 EUR |
0.9040 EUR |
0.8590 EUR |
| 2022-05-09 |
0.8890 EUR |
2,540.5063 POLIS |
0.9760 EUR |
0.8190 EUR |
0.9760 EUR |
0.8640 EUR |
| 2022-05-08 |
0.9960 EUR |
799.3899 POLIS |
1.0040 EUR |
0.9500 EUR |
1.0120 EUR |
0.9500 EUR |
| 2022-05-07 |
1.0290 EUR |
481.0586 POLIS |
1.0420 EUR |
1.0000 EUR |
1.0420 EUR |
1.0100 EUR |
| 2022-05-06 |
1.0390 EUR |
158.6667 POLIS |
1.0290 EUR |
1.0030 EUR |
1.0710 EUR |
1.0510 EUR |
| 2022-05-05 |
1.0930 EUR |
969.9748 POLIS |
1.1970 EUR |
1.0290 EUR |
1.1970 EUR |
1.0790 EUR |
| 2022-05-04 |
1.1380 EUR |
1,270.0465 POLIS |
1.0930 EUR |
1.0930 EUR |
1.1980 EUR |
1.1500 EUR |
| 2022-05-03 |
1.1260 EUR |
592.4425 POLIS |
1.1000 EUR |
1.0010 EUR |
1.1490 EUR |
1.1250 EUR |
| 2022-05-02 |
1.1540 EUR |
1,466.0064 POLIS |
1.2250 EUR |
1.1000 EUR |
1.2440 EUR |
1.1190 EUR |
| 2022-05-01 |
1.1790 EUR |
1,000.1261 POLIS |
1.2000 EUR |
1.1360 EUR |
1.2310 EUR |
1.1760 EUR |