Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0469 EUR |
10,843.6173 POLIS |
0.0452 EUR |
0.0452 EUR |
0.0476 EUR |
0.0459 EUR |
| 2025-06-18 |
0.0455 EUR |
1,132.5306 POLIS |
0.0458 EUR |
0.0451 EUR |
0.0458 EUR |
0.0451 EUR |
| 2025-06-17 |
0.0456 EUR |
28,832.2321 POLIS |
0.0461 EUR |
0.0450 EUR |
0.0478 EUR |
0.0462 EUR |
| 2025-06-16 |
0.0474 EUR |
9,388.9363 POLIS |
0.0468 EUR |
0.0468 EUR |
0.0483 EUR |
0.0476 EUR |
| 2025-06-15 |
0.0467 EUR |
2,048.1019 POLIS |
0.0468 EUR |
0.0457 EUR |
0.0471 EUR |
0.0457 EUR |
| 2025-06-14 |
0.0472 EUR |
6,910.1207 POLIS |
0.0473 EUR |
0.0468 EUR |
0.0477 EUR |
0.0474 EUR |
| 2025-06-13 |
0.0484 EUR |
12,764.5144 POLIS |
0.0491 EUR |
0.0475 EUR |
0.0494 EUR |
0.0475 EUR |
| 2025-06-12 |
0.0509 EUR |
5,625.2578 POLIS |
0.0517 EUR |
0.0504 EUR |
0.0517 EUR |
0.0506 EUR |
| 2025-06-11 |
0.0535 EUR |
8,137.2927 POLIS |
0.0530 EUR |
0.0530 EUR |
0.0544 EUR |
0.0531 EUR |
| 2025-06-10 |
0.0527 EUR |
7,514.8431 POLIS |
0.0529 EUR |
0.0519 EUR |
0.0533 EUR |
0.0523 EUR |
| 2025-06-09 |
0.0510 EUR |
9,284.1923 POLIS |
0.0512 EUR |
0.0506 EUR |
0.0523 EUR |
0.0516 EUR |
| 2025-06-08 |
0.0499 EUR |
13,214.1108 POLIS |
0.0511 EUR |
0.0496 EUR |
0.0513 EUR |
0.0505 EUR |
| 2025-06-07 |
0.0510 EUR |
2,890.4368 POLIS |
0.0513 EUR |
0.0504 EUR |
0.0516 EUR |
0.0504 EUR |
| 2025-06-06 |
0.0526 EUR |
16,343.8023 POLIS |
0.0509 EUR |
0.0507 EUR |
0.0547 EUR |
0.0509 EUR |
| 2025-06-05 |
0.0488 EUR |
7,267.4223 POLIS |
0.0471 EUR |
0.0471 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-06-04 |
0.0496 EUR |
18,027.5759 POLIS |
0.0490 EUR |
0.0490 EUR |
0.0517 EUR |
0.0496 EUR |
| 2025-06-03 |
0.0502 EUR |
16,889.1460 POLIS |
0.0495 EUR |
0.0490 EUR |
0.0524 EUR |
0.0504 EUR |
| 2025-06-02 |
0.0468 EUR |
1,989.7276 POLIS |
0.0467 EUR |
0.0464 EUR |
0.0471 EUR |
0.0464 EUR |
| 2025-06-01 |
0.0498 EUR |
13,851.6318 POLIS |
0.0495 EUR |
0.0473 EUR |
0.0522 EUR |
0.0487 EUR |
| 2025-05-31 |
0.0483 EUR |
39,062.9600 POLIS |
0.0498 EUR |
0.0456 EUR |
0.0531 EUR |
0.0492 EUR |
| 2025-05-30 |
0.0505 EUR |
53,038.2802 POLIS |
0.0521 EUR |
0.0492 EUR |
0.0521 EUR |
0.0505 EUR |
| 2025-05-29 |
0.0557 EUR |
29,148.6943 POLIS |
0.0547 EUR |
0.0521 EUR |
0.0578 EUR |
0.0523 EUR |
| 2025-05-28 |
0.0550 EUR |
1,203.0566 POLIS |
0.0560 EUR |
0.0538 EUR |
0.0560 EUR |
0.0538 EUR |
| 2025-05-27 |
0.0570 EUR |
20,750.6226 POLIS |
0.0565 EUR |
0.0550 EUR |
0.0594 EUR |
0.0550 EUR |
| 2025-05-26 |
0.0579 EUR |
4,883.1495 POLIS |
0.0589 EUR |
0.0563 EUR |
0.0599 EUR |
0.0568 EUR |
| 2025-05-25 |
0.0571 EUR |
5,190.8050 POLIS |
0.0580 EUR |
0.0564 EUR |
0.0580 EUR |
0.0575 EUR |
| 2025-05-24 |
0.0590 EUR |
4,761.0771 POLIS |
0.0601 EUR |
0.0579 EUR |
0.0603 EUR |
0.0581 EUR |
| 2025-05-23 |
0.0653 EUR |
12,954.5699 POLIS |
0.0639 EUR |
0.0621 EUR |
0.0663 EUR |
0.0621 EUR |
| 2025-05-22 |
0.0625 EUR |
6,757.5300 POLIS |
0.0631 EUR |
0.0620 EUR |
0.0637 EUR |
0.0632 EUR |
| 2025-05-21 |
0.0627 EUR |
36,584.6172 POLIS |
0.0603 EUR |
0.0603 EUR |
0.0790 EUR |
0.0623 EUR |
| 2025-05-20 |
0.0607 EUR |
16,199.6263 POLIS |
0.0624 EUR |
0.0592 EUR |
0.0635 EUR |
0.0599 EUR |
| 2025-05-19 |
0.0617 EUR |
9,942.3745 POLIS |
0.0632 EUR |
0.0596 EUR |
0.0637 EUR |
0.0627 EUR |
| 2025-05-18 |
0.0663 EUR |
11,706.1661 POLIS |
0.0641 EUR |
0.0641 EUR |
0.0682 EUR |
0.0662 EUR |
| 2025-05-17 |
0.0651 EUR |
3,358.5280 POLIS |
0.0641 EUR |
0.0636 EUR |
0.0670 EUR |
0.0638 EUR |
| 2025-05-16 |
0.0682 EUR |
1,850.5325 POLIS |
0.0693 EUR |
0.0662 EUR |
0.0693 EUR |
0.0688 EUR |
| 2025-05-15 |
0.0686 EUR |
12,405.8442 POLIS |
0.0700 EUR |
0.0669 EUR |
0.0711 EUR |
0.0682 EUR |
| 2025-05-14 |
0.0720 EUR |
48,808.1170 POLIS |
0.0744 EUR |
0.0697 EUR |
0.0785 EUR |
0.0716 EUR |
| 2025-05-13 |
0.0731 EUR |
26,702.3109 POLIS |
0.0739 EUR |
0.0694 EUR |
0.0752 EUR |
0.0740 EUR |
| 2025-05-12 |
0.0735 EUR |
48,971.7875 POLIS |
0.0761 EUR |
0.0710 EUR |
0.0768 EUR |
0.0728 EUR |
| 2025-05-11 |
0.0745 EUR |
54,533.7396 POLIS |
0.0707 EUR |
0.0693 EUR |
0.0797 EUR |
0.0741 EUR |
| 2025-05-10 |
0.0661 EUR |
4,120.4671 POLIS |
0.0648 EUR |
0.0645 EUR |
0.0678 EUR |
0.0677 EUR |
| 2025-05-09 |
0.0617 EUR |
8,344.0691 POLIS |
0.0599 EUR |
0.0581 EUR |
0.0641 EUR |
0.0618 EUR |
| 2025-05-08 |
0.0559 EUR |
5,475.9111 POLIS |
0.0540 EUR |
0.0540 EUR |
0.0601 EUR |
0.0601 EUR |
| 2025-05-07 |
0.0539 EUR |
7,738.5763 POLIS |
0.0529 EUR |
0.0522 EUR |
0.0553 EUR |
0.0541 EUR |
| 2025-05-06 |
0.0518 EUR |
8,519.3407 POLIS |
0.0545 EUR |
0.0502 EUR |
0.0545 EUR |
0.0502 EUR |
| 2025-05-05 |
0.0547 EUR |
7,139.3336 POLIS |
0.0554 EUR |
0.0537 EUR |
0.0562 EUR |
0.0548 EUR |
| 2025-05-04 |
0.0569 EUR |
3,677.5962 POLIS |
0.0584 EUR |
0.0555 EUR |
0.0584 EUR |
0.0561 EUR |
| 2025-05-03 |
0.0587 EUR |
8,547.2633 POLIS |
0.0599 EUR |
0.0578 EUR |
0.0599 EUR |
0.0581 EUR |
| 2025-05-02 |
0.0605 EUR |
2,177.9622 POLIS |
0.0609 EUR |
0.0603 EUR |
0.0609 EUR |
0.0607 EUR |
| 2025-05-01 |
0.0618 EUR |
4,614.7744 POLIS |
0.0615 EUR |
0.0606 EUR |
0.0632 EUR |
0.0622 EUR |