Market [unlinked] / EUR
Identifier on Kraken: POLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.2898 EUR |
166,688.4802 |
0.2890 EUR |
0.2853 EUR |
0.2955 EUR |
0.2874 EUR |
| 2025-02-18 |
0.2884 EUR |
313,815.0126 |
0.3051 EUR |
0.2797 EUR |
0.3052 EUR |
0.2856 EUR |
| 2025-02-17 |
0.3096 EUR |
136,986.5935 |
0.3111 EUR |
0.2990 EUR |
0.3184 EUR |
0.3077 EUR |
| 2025-02-16 |
0.3093 EUR |
80,559.9431 |
0.3035 EUR |
0.3009 EUR |
0.3167 EUR |
0.3098 EUR |
| 2025-02-15 |
0.3077 EUR |
50,777.9936 |
0.3076 EUR |
0.3032 EUR |
0.3118 EUR |
0.3053 EUR |
| 2025-02-14 |
0.3063 EUR |
75,517.4584 |
0.3039 EUR |
0.3018 EUR |
0.3106 EUR |
0.3100 EUR |
| 2025-02-13 |
0.3059 EUR |
153,505.7476 |
0.3160 EUR |
0.2989 EUR |
0.3185 EUR |
0.3037 EUR |
| 2025-02-12 |
0.2981 EUR |
234,933.3606 |
0.2966 EUR |
0.2900 EUR |
0.3065 EUR |
0.3054 EUR |
| 2025-02-11 |
0.3091 EUR |
79,674.8225 |
0.3038 EUR |
0.2962 EUR |
0.3193 EUR |
0.2982 EUR |
| 2025-02-10 |
0.2984 EUR |
182,474.8394 |
0.2966 EUR |
0.2874 EUR |
0.3042 EUR |
0.3016 EUR |
| 2025-02-09 |
0.3013 EUR |
140,951.4288 |
0.2999 EUR |
0.2962 EUR |
0.3065 EUR |
0.2980 EUR |
| 2025-02-08 |
0.2921 EUR |
105,371.9987 |
0.2893 EUR |
0.2875 EUR |
0.2990 EUR |
0.2990 EUR |
| 2025-02-07 |
0.2987 EUR |
194,450.7073 |
0.2857 EUR |
0.2845 EUR |
0.3084 EUR |
0.2972 EUR |
| 2025-02-06 |
0.2994 EUR |
213,513.0476 |
0.3000 EUR |
0.2856 EUR |
0.3085 EUR |
0.2875 EUR |
| 2025-02-05 |
0.3064 EUR |
359,571.0486 |
0.3013 EUR |
0.2954 EUR |
0.3120 EUR |
0.3053 EUR |
| 2025-02-04 |
0.3140 EUR |
447,620.8940 |
0.3318 EUR |
0.2974 EUR |
0.3328 EUR |
0.3038 EUR |
| 2025-02-03 |
0.2943 EUR |
847,265.0319 |
0.3273 EUR |
0.2447 EUR |
0.3273 EUR |
0.3166 EUR |
| 2025-02-02 |
0.3474 EUR |
535,774.4038 |
0.3620 EUR |
0.3119 EUR |
0.3737 EUR |
0.3155 EUR |
| 2025-02-01 |
0.3820 EUR |
300,307.7436 |
0.3943 EUR |
0.3681 EUR |
0.3989 EUR |
0.3708 EUR |
| 2025-01-31 |
0.3990 EUR |
286,565.1445 |
0.3961 EUR |
0.3907 EUR |
0.4075 EUR |
0.3965 EUR |
| 2025-01-30 |
0.3966 EUR |
181,612.8320 |
0.3783 EUR |
0.3766 EUR |
0.4034 EUR |
0.3997 EUR |
| 2025-01-29 |
0.3786 EUR |
187,377.4278 |
0.3750 EUR |
0.3687 EUR |
0.3894 EUR |
0.3853 EUR |
| 2025-01-28 |
0.3897 EUR |
179,860.8896 |
0.3992 EUR |
0.3707 EUR |
0.4012 EUR |
0.3750 EUR |
| 2025-01-27 |
0.3866 EUR |
416,524.0489 |
0.4143 EUR |
0.3728 EUR |
0.4201 EUR |
0.3869 EUR |
| 2025-01-26 |
0.4151 EUR |
108,793.7614 |
0.4168 EUR |
0.4120 EUR |
0.4224 EUR |
0.4223 EUR |
| 2025-01-25 |
0.4136 EUR |
75,749.2629 |
0.4122 EUR |
0.4093 EUR |
0.4182 EUR |
0.4143 EUR |
| 2025-01-24 |
0.4232 EUR |
143,244.3181 |
0.4254 EUR |
0.4100 EUR |
0.4301 EUR |
0.4178 EUR |
| 2025-01-23 |
0.4195 EUR |
305,805.6946 |
0.4250 EUR |
0.4125 EUR |
0.4320 EUR |
0.4171 EUR |
| 2025-01-22 |
0.4309 EUR |
240,102.7781 |
0.4368 EUR |
0.4222 EUR |
0.4371 EUR |
0.4244 EUR |
| 2025-01-21 |
0.4301 EUR |
183,992.7078 |
0.4244 EUR |
0.4128 EUR |
0.4457 EUR |
0.4356 EUR |
| 2025-01-20 |
0.4430 EUR |
624,873.6182 |
0.4324 EUR |
0.4165 EUR |
0.4701 EUR |
0.4247 EUR |
| 2025-01-19 |
0.4603 EUR |
536,045.5268 |
0.4688 EUR |
0.4330 EUR |
0.4804 EUR |
0.4483 EUR |
| 2025-01-18 |
0.4658 EUR |
188,298.6739 |
0.4940 EUR |
0.4555 EUR |
0.4981 EUR |
0.4655 EUR |
| 2025-01-17 |
0.4963 EUR |
247,462.7540 |
0.4614 EUR |
0.4609 EUR |
0.5057 EUR |
0.4930 EUR |
| 2025-01-16 |
0.4667 EUR |
183,595.7925 |
0.4707 EUR |
0.4560 EUR |
0.4757 EUR |
0.4677 EUR |
| 2025-01-15 |
0.4501 EUR |
471,341.4908 |
0.4424 EUR |
0.4348 EUR |
0.4740 EUR |
0.4676 EUR |
| 2025-01-14 |
0.4377 EUR |
107,458.8939 |
0.4284 EUR |
0.4281 EUR |
0.4430 EUR |
0.4401 EUR |
| 2025-01-13 |
0.4162 EUR |
561,421.1838 |
0.4396 EUR |
0.4020 EUR |
0.4475 EUR |
0.4143 EUR |
| 2025-01-12 |
0.4449 EUR |
130,468.0478 |
0.4480 EUR |
0.4399 EUR |
0.4520 EUR |
0.4403 EUR |
| 2025-01-11 |
0.4455 EUR |
83,595.2434 |
0.4482 EUR |
0.4409 EUR |
0.4533 EUR |
0.4527 EUR |
| 2025-01-10 |
0.4441 EUR |
212,985.6589 |
0.4373 EUR |
0.4349 EUR |
0.4512 EUR |
0.4473 EUR |
| 2025-01-09 |
0.4405 EUR |
300,527.6267 |
0.4502 EUR |
0.4278 EUR |
0.4528 EUR |
0.4324 EUR |
| 2025-01-08 |
0.4453 EUR |
183,048.6358 |
0.4547 EUR |
0.4250 EUR |
0.4598 EUR |
0.4454 EUR |
| 2025-01-07 |
0.4796 EUR |
127,355.5105 |
0.5018 EUR |
0.4600 EUR |
0.5077 EUR |
0.4608 EUR |
| 2025-01-06 |
0.5016 EUR |
44,980.5805 |
0.5011 EUR |
0.4939 EUR |
0.5091 EUR |
0.5083 EUR |
| 2025-01-05 |
0.4967 EUR |
66,750.2084 |
0.5098 EUR |
0.4922 EUR |
0.5098 EUR |
0.5009 EUR |
| 2025-01-04 |
0.5046 EUR |
133,611.2567 |
0.5043 EUR |
0.4981 EUR |
0.5137 EUR |
0.5101 EUR |
| 2025-01-03 |
0.4876 EUR |
97,614.5267 |
0.4722 EUR |
0.4673 EUR |
0.5088 EUR |
0.5032 EUR |
| 2025-01-02 |
0.4735 EUR |
113,097.2811 |
0.4593 EUR |
0.4593 EUR |
0.4797 EUR |
0.4726 EUR |
| 2025-01-01 |
0.4447 EUR |
297,545.5805 |
0.4367 EUR |
0.4318 EUR |
0.4609 EUR |
0.4582 EUR |