Market [unlinked] / EUR
Identifier on Kraken: POLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.8359 EUR |
306.4260 |
0.7401 EUR |
0.7400 EUR |
0.8776 EUR |
0.8776 EUR |
| 2023-12-25 |
0.0000 EUR |
0.0000 |
0.7799 EUR |
0.7799 EUR |
0.7799 EUR |
0.7799 EUR |
| 2023-12-24 |
0.7602 EUR |
1,495.5951 |
0.7799 EUR |
0.7401 EUR |
0.7799 EUR |
0.7799 EUR |
| 2023-12-23 |
0.7445 EUR |
3,450.4541 |
0.7883 EUR |
0.7400 EUR |
0.7883 EUR |
0.7400 EUR |
| 2023-12-22 |
0.8095 EUR |
13,716.9973 |
0.7600 EUR |
0.7600 EUR |
1.2000 EUR |
0.7864 EUR |
| 2023-12-21 |
0.9499 EUR |
7,769.6901 |
15.0000 EUR |
0.7200 EUR |
15.0000 EUR |
0.7500 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |