Market [unlinked] / EUR
Identifier on Kraken: POLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0888 EUR |
372,855.7735 |
0.0892 EUR |
0.0856 EUR |
0.0902 EUR |
0.0857 EUR |
| 2026-03-04 |
0.0891 EUR |
761,378.2833 |
0.0872 EUR |
0.0868 EUR |
0.0914 EUR |
0.0900 EUR |
| 2026-03-03 |
0.0857 EUR |
763,335.7638 |
0.0867 EUR |
0.0840 EUR |
0.0885 EUR |
0.0872 EUR |
| 2026-03-02 |
0.0890 EUR |
695,664.4420 |
0.0898 EUR |
0.0867 EUR |
0.0922 EUR |
0.0883 EUR |
| 2026-03-01 |
0.0908 EUR |
1,473,153.8717 |
0.0925 EUR |
0.0890 EUR |
0.0955 EUR |
0.0891 EUR |
| 2026-02-28 |
0.0875 EUR |
352,184.3499 |
0.0923 EUR |
0.0853 EUR |
0.0925 EUR |
0.0882 EUR |
| 2026-02-27 |
0.0966 EUR |
123,859.2377 |
0.0940 EUR |
0.0936 EUR |
0.0985 EUR |
0.0985 EUR |
| 2026-02-26 |
0.0948 EUR |
418,670.1805 |
0.0963 EUR |
0.0928 EUR |
0.0966 EUR |
0.0939 EUR |
| 2026-02-25 |
0.0970 EUR |
394,313.9784 |
0.0957 EUR |
0.0948 EUR |
0.0994 EUR |
0.0971 EUR |
| 2026-02-24 |
0.0894 EUR |
442,391.1093 |
0.0908 EUR |
0.0887 EUR |
0.0915 EUR |
0.0894 EUR |
| 2026-02-23 |
0.0917 EUR |
1,533,311.2423 |
0.0904 EUR |
0.0860 EUR |
0.0945 EUR |
0.0911 EUR |
| 2026-02-22 |
0.0908 EUR |
430,351.4128 |
0.0933 EUR |
0.0893 EUR |
0.0933 EUR |
0.0896 EUR |
| 2026-02-21 |
0.0949 EUR |
733,728.9027 |
0.0901 EUR |
0.0900 EUR |
0.0981 EUR |
0.0943 EUR |
| 2026-02-20 |
0.0901 EUR |
803,940.8487 |
0.0891 EUR |
0.0882 EUR |
0.0917 EUR |
0.0894 EUR |
| 2026-02-19 |
0.0902 EUR |
503,284.5905 |
0.0915 EUR |
0.0877 EUR |
0.0925 EUR |
0.0896 EUR |
| 2026-02-18 |
0.0930 EUR |
1,205,137.3711 |
0.0916 EUR |
0.0910 EUR |
0.0944 EUR |
0.0943 EUR |
| 2026-02-17 |
0.0906 EUR |
1,039,317.0446 |
0.0915 EUR |
0.0892 EUR |
0.0926 EUR |
0.0914 EUR |
| 2026-02-16 |
0.0895 EUR |
802,256.7307 |
0.0912 EUR |
0.0880 EUR |
0.0912 EUR |
0.0900 EUR |
| 2026-02-15 |
0.0916 EUR |
708,412.6626 |
0.0927 EUR |
0.0883 EUR |
0.0958 EUR |
0.0889 EUR |
| 2026-02-14 |
0.0891 EUR |
711,697.9170 |
0.0847 EUR |
0.0845 EUR |
0.0969 EUR |
0.0969 EUR |
| 2026-02-13 |
0.0813 EUR |
1,271,438.7633 |
0.0813 EUR |
0.0796 EUR |
0.0841 EUR |
0.0840 EUR |
| 2026-02-12 |
0.0778 EUR |
470,500.2785 |
0.0750 EUR |
0.0750 EUR |
0.0793 EUR |
0.0792 EUR |
| 2026-02-11 |
0.0759 EUR |
106,268.8007 |
0.0768 EUR |
0.0742 EUR |
0.0778 EUR |
0.0742 EUR |
| 2026-02-10 |
0.0778 EUR |
420,801.7257 |
0.0795 EUR |
0.0771 EUR |
0.0807 EUR |
0.0777 EUR |
| 2026-02-09 |
0.0809 EUR |
46,364.4381 |
0.0809 EUR |
0.0805 EUR |
0.0819 EUR |
0.0817 EUR |
| 2026-02-08 |
0.0820 EUR |
847,277.1603 |
0.0827 EUR |
0.0799 EUR |
0.0830 EUR |
0.0813 EUR |
| 2026-02-07 |
0.0816 EUR |
419,134.1875 |
0.0816 EUR |
0.0799 EUR |
0.0844 EUR |
0.0836 EUR |
| 2026-02-06 |
0.0800 EUR |
1,500,386.7170 |
0.0776 EUR |
0.0717 EUR |
0.0872 EUR |
0.0816 EUR |
| 2026-02-05 |
0.0920 EUR |
107,651.5049 |
0.0916 EUR |
0.0901 EUR |
0.0932 EUR |
0.0906 EUR |
| 2026-02-04 |
0.0914 EUR |
148,710.3951 |
0.0913 EUR |
0.0907 EUR |
0.0923 EUR |
0.0919 EUR |
| 2026-02-03 |
0.0957 EUR |
211,329.0981 |
0.0962 EUR |
0.0928 EUR |
0.0966 EUR |
0.0941 EUR |
| 2026-02-02 |
0.0919 EUR |
1,476,880.1155 |
0.0889 EUR |
0.0838 EUR |
0.0989 EUR |
0.0962 EUR |
| 2026-02-01 |
0.0888 EUR |
1,171,057.3943 |
0.0876 EUR |
0.0860 EUR |
0.0912 EUR |
0.0881 EUR |
| 2026-01-31 |
0.0894 EUR |
676,815.4102 |
0.0943 EUR |
0.0862 EUR |
0.0947 EUR |
0.0869 EUR |
| 2026-01-30 |
0.0930 EUR |
558,251.7835 |
0.0940 EUR |
0.0914 EUR |
0.0949 EUR |
0.0933 EUR |
| 2026-01-29 |
0.0974 EUR |
528,175.4381 |
0.0985 EUR |
0.0947 EUR |
0.0985 EUR |
0.0947 EUR |
| 2026-01-28 |
0.0992 EUR |
906,990.2044 |
0.0994 EUR |
0.0969 EUR |
0.1012 EUR |
0.0980 EUR |
| 2026-01-27 |
0.0983 EUR |
1,950,156.6590 |
0.1001 EUR |
0.0960 EUR |
0.1010 EUR |
0.0990 EUR |
| 2026-01-26 |
0.1026 EUR |
1,037,475.4360 |
0.1000 EUR |
0.1000 EUR |
0.1038 EUR |
0.1006 EUR |
| 2026-01-25 |
0.1014 EUR |
679,993.1126 |
0.1065 EUR |
0.0982 EUR |
0.1068 EUR |
0.0996 EUR |
| 2026-01-24 |
0.1068 EUR |
530,466.4814 |
0.1083 EUR |
0.1057 EUR |
0.1083 EUR |
0.1072 EUR |
| 2026-01-23 |
0.1111 EUR |
814,248.8311 |
0.1126 EUR |
0.1076 EUR |
0.1144 EUR |
0.1082 EUR |
| 2026-01-22 |
0.1161 EUR |
84,233.1627 |
0.1159 EUR |
0.1159 EUR |
0.1172 EUR |
0.1169 EUR |
| 2026-01-21 |
0.1136 EUR |
111,451.4507 |
0.1118 EUR |
0.1118 EUR |
0.1154 EUR |
0.1127 EUR |
| 2026-01-20 |
0.1131 EUR |
378,866.6357 |
0.1172 EUR |
0.1121 EUR |
0.1179 EUR |
0.1123 EUR |
| 2026-01-19 |
0.1176 EUR |
1,074,853.7196 |
0.1175 EUR |
0.1093 EUR |
0.1209 EUR |
0.1168 EUR |
| 2026-01-18 |
0.1233 EUR |
1,019,705.5762 |
0.1253 EUR |
0.1222 EUR |
0.1264 EUR |
0.1238 EUR |
| 2026-01-17 |
0.1251 EUR |
24,090.7062 |
0.1242 EUR |
0.1242 EUR |
0.1261 EUR |
0.1252 EUR |
| 2026-01-16 |
0.1244 EUR |
1,430,636.4210 |
0.1286 EUR |
0.1233 EUR |
0.1298 EUR |
0.1235 EUR |
| 2026-01-15 |
0.1333 EUR |
491,496.5324 |
0.1335 EUR |
0.1297 EUR |
0.1385 EUR |
0.1299 EUR |