Market [unlinked] / EUR
Identifier on Kraken: POLEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-20 |
0.1966 EUR |
197,541.7912 |
0.2020 EUR |
0.1934 EUR |
0.2024 EUR |
0.1938 EUR |
2025-03-19 |
0.1955 EUR |
116,672.7633 |
0.1940 EUR |
0.1925 EUR |
0.2004 EUR |
0.1981 EUR |
2025-03-18 |
0.1902 EUR |
126,752.4786 |
0.1945 EUR |
0.1861 EUR |
0.1945 EUR |
0.1887 EUR |
2025-03-17 |
0.1980 EUR |
113,476.1789 |
0.1931 EUR |
0.1931 EUR |
0.2006 EUR |
0.1990 EUR |
2025-03-16 |
0.1955 EUR |
220,721.2278 |
0.2011 EUR |
0.1907 EUR |
0.2018 EUR |
0.1928 EUR |
2025-03-15 |
0.1993 EUR |
90,061.9746 |
0.1977 EUR |
0.1969 EUR |
0.2017 EUR |
0.2011 EUR |
2025-03-14 |
0.1976 EUR |
336,451.5052 |
0.1948 EUR |
0.1946 EUR |
0.1998 EUR |
0.1996 EUR |
2025-03-13 |
0.1975 EUR |
41,424.5453 |
0.1988 EUR |
0.1957 EUR |
0.2012 EUR |
0.2001 EUR |
2025-03-12 |
0.1985 EUR |
381,069.0444 |
0.1971 EUR |
0.1922 EUR |
0.2052 EUR |
0.1988 EUR |
2025-03-11 |
0.1878 EUR |
718,015.9675 |
0.1889 EUR |
0.1761 EUR |
0.1956 EUR |
0.1893 EUR |
2025-03-10 |
0.2101 EUR |
448,197.2092 |
0.2036 EUR |
0.2036 EUR |
0.2137 EUR |
0.2089 EUR |
2025-03-09 |
0.2114 EUR |
803,463.2556 |
0.2271 EUR |
0.2022 EUR |
0.2283 EUR |
0.2041 EUR |
2025-03-08 |
0.2210 EUR |
159,214.1551 |
0.2230 EUR |
0.2190 EUR |
0.2242 EUR |
0.2235 EUR |
2025-03-07 |
0.2282 EUR |
241,118.2790 |
0.2317 EUR |
0.2200 EUR |
0.2318 EUR |
0.2311 EUR |
2025-03-06 |
0.2362 EUR |
285,816.3064 |
0.2387 EUR |
0.2279 EUR |
0.2411 EUR |
0.2279 EUR |
2025-03-05 |
0.2360 EUR |
412,407.1214 |
0.2343 EUR |
0.2302 EUR |
0.2412 EUR |
0.2394 EUR |
2025-03-04 |
0.2297 EUR |
449,468.5728 |
0.2422 EUR |
0.2187 EUR |
0.2440 EUR |
0.2317 EUR |
2025-03-03 |
0.2574 EUR |
510,437.0967 |
0.2923 EUR |
0.2395 EUR |
0.2923 EUR |
0.2433 EUR |
2025-03-02 |
0.2801 EUR |
425,985.2716 |
0.2721 EUR |
0.2670 EUR |
0.2997 EUR |
0.2932 EUR |
2025-03-01 |
0.2640 EUR |
110,835.5060 |
0.2622 EUR |
0.2573 EUR |
0.2759 EUR |
0.2723 EUR |
2025-02-28 |
0.2550 EUR |
219,790.7284 |
0.2656 EUR |
0.2452 EUR |
0.2658 EUR |
0.2618 EUR |
2025-02-27 |
0.2702 EUR |
105,252.5414 |
0.2617 EUR |
0.2599 EUR |
0.2752 EUR |
0.2742 EUR |
2025-02-26 |
0.2618 EUR |
222,434.1233 |
0.2591 EUR |
0.2526 EUR |
0.2705 EUR |
0.2647 EUR |
2025-02-25 |
0.2505 EUR |
298,245.0226 |
0.2574 EUR |
0.2373 EUR |
0.2603 EUR |
0.2596 EUR |
2025-02-24 |
0.2705 EUR |
235,659.5318 |
0.2853 EUR |
0.2640 EUR |
0.2853 EUR |
0.2682 EUR |
2025-02-23 |
0.2844 EUR |
262,883.8603 |
0.2841 EUR |
0.2771 EUR |
0.2867 EUR |
0.2796 EUR |
2025-02-22 |
0.2821 EUR |
147,384.6495 |
0.2792 EUR |
0.2789 EUR |
0.2864 EUR |
0.2853 EUR |
2025-02-21 |
0.2936 EUR |
223,852.5798 |
0.2935 EUR |
0.2750 EUR |
0.3019 EUR |
0.2759 EUR |
2025-02-20 |
0.2906 EUR |
203,957.9918 |
0.2897 EUR |
0.2859 EUR |
0.2958 EUR |
0.2939 EUR |
2025-02-19 |
0.2898 EUR |
166,688.4802 |
0.2890 EUR |
0.2853 EUR |
0.2955 EUR |
0.2874 EUR |
2025-02-18 |
0.2884 EUR |
313,815.0126 |
0.3051 EUR |
0.2797 EUR |
0.3052 EUR |
0.2856 EUR |
2025-02-17 |
0.3096 EUR |
136,986.5935 |
0.3111 EUR |
0.2990 EUR |
0.3184 EUR |
0.3077 EUR |
2025-02-16 |
0.3093 EUR |
80,559.9431 |
0.3035 EUR |
0.3009 EUR |
0.3167 EUR |
0.3098 EUR |
2025-02-15 |
0.3077 EUR |
50,777.9936 |
0.3076 EUR |
0.3032 EUR |
0.3118 EUR |
0.3053 EUR |
2025-02-14 |
0.3063 EUR |
75,517.4584 |
0.3039 EUR |
0.3018 EUR |
0.3106 EUR |
0.3100 EUR |
2025-02-13 |
0.3059 EUR |
153,505.7476 |
0.3160 EUR |
0.2989 EUR |
0.3185 EUR |
0.3037 EUR |
2025-02-12 |
0.2981 EUR |
234,933.3606 |
0.2966 EUR |
0.2900 EUR |
0.3065 EUR |
0.3054 EUR |
2025-02-11 |
0.3091 EUR |
79,674.8225 |
0.3038 EUR |
0.2962 EUR |
0.3193 EUR |
0.2982 EUR |
2025-02-10 |
0.2984 EUR |
182,474.8394 |
0.2966 EUR |
0.2874 EUR |
0.3042 EUR |
0.3016 EUR |
2025-02-09 |
0.3013 EUR |
140,951.4288 |
0.2999 EUR |
0.2962 EUR |
0.3065 EUR |
0.2980 EUR |
2025-02-08 |
0.2921 EUR |
105,371.9987 |
0.2893 EUR |
0.2875 EUR |
0.2990 EUR |
0.2990 EUR |
2025-02-07 |
0.2987 EUR |
194,450.7073 |
0.2857 EUR |
0.2845 EUR |
0.3084 EUR |
0.2972 EUR |
2025-02-06 |
0.2994 EUR |
213,513.0476 |
0.3000 EUR |
0.2856 EUR |
0.3085 EUR |
0.2875 EUR |
2025-02-05 |
0.3064 EUR |
359,571.0486 |
0.3013 EUR |
0.2954 EUR |
0.3120 EUR |
0.3053 EUR |
2025-02-04 |
0.3140 EUR |
447,620.8940 |
0.3318 EUR |
0.2974 EUR |
0.3328 EUR |
0.3038 EUR |
2025-02-03 |
0.2943 EUR |
847,265.0319 |
0.3273 EUR |
0.2447 EUR |
0.3273 EUR |
0.3166 EUR |
2025-02-02 |
0.3474 EUR |
535,774.4038 |
0.3620 EUR |
0.3119 EUR |
0.3737 EUR |
0.3155 EUR |
2025-02-01 |
0.3820 EUR |
300,307.7436 |
0.3943 EUR |
0.3681 EUR |
0.3989 EUR |
0.3708 EUR |
2025-01-31 |
0.3990 EUR |
286,565.1445 |
0.3961 EUR |
0.3907 EUR |
0.4075 EUR |
0.3965 EUR |
2025-01-30 |
0.3966 EUR |
181,612.8320 |
0.3783 EUR |
0.3766 EUR |
0.4034 EUR |
0.3997 EUR |