Identifier on Kraken: PNUTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0469 EUR |
106,333.7352 PNUT |
0.0469 EUR |
0.0464 EUR |
0.0482 EUR |
0.0467 EUR |
| 2026-02-03 |
0.0476 EUR |
270,421.4109 PNUT |
0.0486 EUR |
0.0471 EUR |
0.0486 EUR |
0.0484 EUR |
| 2026-02-02 |
0.0468 EUR |
214,233.2903 PNUT |
0.0469 EUR |
0.0458 EUR |
0.0485 EUR |
0.0477 EUR |
| 2026-02-01 |
0.0485 EUR |
12,051.4505 PNUT |
0.0486 EUR |
0.0484 EUR |
0.0486 EUR |
0.0486 EUR |
| 2026-01-31 |
0.0555 EUR |
19,877.3188 PNUT |
0.0556 EUR |
0.0551 EUR |
0.0559 EUR |
0.0551 EUR |
| 2026-01-30 |
0.0540 EUR |
68,847.4102 PNUT |
0.0552 EUR |
0.0532 EUR |
0.0552 EUR |
0.0540 EUR |
| 2026-01-29 |
0.0593 EUR |
146,646.7518 PNUT |
0.0608 EUR |
0.0586 EUR |
0.0608 EUR |
0.0588 EUR |
| 2026-01-28 |
0.0606 EUR |
32,255.0665 PNUT |
0.0604 EUR |
0.0601 EUR |
0.0609 EUR |
0.0608 EUR |
| 2026-01-27 |
0.0610 EUR |
58,368.5643 PNUT |
0.0611 EUR |
0.0610 EUR |
0.0612 EUR |
0.0610 EUR |
| 2026-01-26 |
0.0592 EUR |
19,640.2645 PNUT |
0.0590 EUR |
0.0590 EUR |
0.0593 EUR |
0.0593 EUR |
| 2026-01-25 |
0.0618 EUR |
50,235.1031 PNUT |
0.0630 EUR |
0.0614 EUR |
0.0630 EUR |
0.0616 EUR |
| 2026-01-24 |
0.0615 EUR |
14,045.4757 PNUT |
0.0614 EUR |
0.0612 EUR |
0.0618 EUR |
0.0617 EUR |
| 2026-01-23 |
0.0624 EUR |
16,171.1836 PNUT |
0.0624 EUR |
0.0624 EUR |
0.0625 EUR |
0.0625 EUR |
| 2026-01-22 |
0.0628 EUR |
24,031.3622 PNUT |
0.0629 EUR |
0.0627 EUR |
0.0634 EUR |
0.0627 EUR |
| 2026-01-21 |
0.0614 EUR |
203,407.0627 PNUT |
0.0613 EUR |
0.0607 EUR |
0.0638 EUR |
0.0637 EUR |
| 2026-01-20 |
0.0616 EUR |
282,858.4172 PNUT |
0.0646 EUR |
0.0600 EUR |
0.0646 EUR |
0.0600 EUR |
| 2026-01-19 |
0.0626 EUR |
382,745.6949 PNUT |
0.0661 EUR |
0.0595 EUR |
0.0661 EUR |
0.0639 EUR |
| 2026-01-18 |
0.0713 EUR |
3,781.2123 PNUT |
0.0724 EUR |
0.0713 EUR |
0.0724 EUR |
0.0713 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 PNUT |
0.0707 EUR |
0.0707 EUR |
0.0707 EUR |
0.0707 EUR |
| 2026-01-16 |
0.0000 EUR |
0.0000 PNUT |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
| 2026-01-15 |
0.0740 EUR |
124.0707 PNUT |
0.0753 EUR |
0.0726 EUR |
0.0753 EUR |
0.0726 EUR |
| 2026-01-14 |
0.0773 EUR |
273,356.1397 PNUT |
0.0783 EUR |
0.0763 EUR |
0.0783 EUR |
0.0763 EUR |
| 2026-01-13 |
0.0718 EUR |
244,135.6319 PNUT |
0.0701 EUR |
0.0697 EUR |
0.0735 EUR |
0.0726 EUR |
| 2026-01-12 |
0.0710 EUR |
371,149.7317 PNUT |
0.0710 EUR |
0.0696 EUR |
0.0741 EUR |
0.0706 EUR |
| 2026-01-11 |
0.0724 EUR |
120,264.4271 PNUT |
0.0725 EUR |
0.0724 EUR |
0.0726 EUR |
0.0726 EUR |
| 2026-01-10 |
0.0732 EUR |
32,788.2594 PNUT |
0.0735 EUR |
0.0725 EUR |
0.0736 EUR |
0.0727 EUR |
| 2026-01-09 |
0.0741 EUR |
90,479.2822 PNUT |
0.0738 EUR |
0.0729 EUR |
0.0755 EUR |
0.0735 EUR |
| 2026-01-08 |
0.0741 EUR |
150,081.9020 PNUT |
0.0766 EUR |
0.0729 EUR |
0.0773 EUR |
0.0729 EUR |
| 2026-01-07 |
0.0774 EUR |
173,681.4308 PNUT |
0.0801 EUR |
0.0757 EUR |
0.0805 EUR |
0.0764 EUR |
| 2026-01-06 |
0.0834 EUR |
733,628.3528 PNUT |
0.0794 EUR |
0.0773 EUR |
0.0900 EUR |
0.0808 EUR |
| 2026-01-05 |
0.0794 EUR |
636,537.7652 PNUT |
0.0829 EUR |
0.0772 EUR |
0.0840 EUR |
0.0782 EUR |
| 2026-01-04 |
0.0801 EUR |
1,096,232.7664 PNUT |
0.0720 EUR |
0.0720 EUR |
0.0893 EUR |
0.0822 EUR |
| 2026-01-03 |
0.0688 EUR |
148,573.9442 PNUT |
0.0699 EUR |
0.0672 EUR |
0.0712 EUR |
0.0690 EUR |
| 2026-01-02 |
0.0676 EUR |
709,737.1058 PNUT |
0.0647 EUR |
0.0640 EUR |
0.0720 EUR |
0.0699 EUR |
| 2026-01-01 |
0.0596 EUR |
180,499.3688 PNUT |
0.0586 EUR |
0.0583 EUR |
0.0605 EUR |
0.0601 EUR |
| 2025-12-31 |
0.0583 EUR |
241,192.7889 PNUT |
0.0588 EUR |
0.0565 EUR |
0.0595 EUR |
0.0585 EUR |
| 2025-12-30 |
0.0585 EUR |
40,217.9227 PNUT |
0.0589 EUR |
0.0583 EUR |
0.0589 EUR |
0.0583 EUR |
| 2025-12-29 |
0.0617 EUR |
42,059.6891 PNUT |
0.0607 EUR |
0.0605 EUR |
0.0628 EUR |
0.0610 EUR |
| 2025-12-28 |
0.0615 EUR |
91,392.2364 PNUT |
0.0617 EUR |
0.0612 EUR |
0.0619 EUR |
0.0618 EUR |
| 2025-12-27 |
0.0608 EUR |
163,928.0338 PNUT |
0.0607 EUR |
0.0605 EUR |
0.0613 EUR |
0.0609 EUR |
| 2025-12-26 |
0.0591 EUR |
36,420.1119 PNUT |
0.0588 EUR |
0.0586 EUR |
0.0612 EUR |
0.0607 EUR |
| 2025-12-25 |
0.0604 EUR |
75,922.5798 PNUT |
0.0606 EUR |
0.0600 EUR |
0.0618 EUR |
0.0608 EUR |
| 2025-12-24 |
0.0594 EUR |
24,863.1236 PNUT |
0.0596 EUR |
0.0590 EUR |
0.0597 EUR |
0.0591 EUR |
| 2025-12-23 |
0.0610 EUR |
10,802.0442 PNUT |
0.0610 EUR |
0.0610 EUR |
0.0612 EUR |
0.0612 EUR |
| 2025-12-22 |
0.0593 EUR |
49,460.4726 PNUT |
0.0590 EUR |
0.0590 EUR |
0.0606 EUR |
0.0605 EUR |
| 2025-12-21 |
0.0614 EUR |
48,723.5686 PNUT |
0.0619 EUR |
0.0611 EUR |
0.0619 EUR |
0.0617 EUR |
| 2025-12-20 |
0.0613 EUR |
24,233.8923 PNUT |
0.0615 EUR |
0.0612 EUR |
0.0618 EUR |
0.0618 EUR |
| 2025-12-19 |
0.0597 EUR |
210,120.6910 PNUT |
0.0579 EUR |
0.0573 EUR |
0.0621 EUR |
0.0619 EUR |
| 2025-12-18 |
0.0601 EUR |
375,585.0957 PNUT |
0.0607 EUR |
0.0566 EUR |
0.0629 EUR |
0.0573 EUR |
| 2025-12-17 |
0.0639 EUR |
167,264.9256 PNUT |
0.0646 EUR |
0.0632 EUR |
0.0646 EUR |
0.0632 EUR |