Identifier on Kraken: PNUTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0604 EUR |
73,298.5013 PNUT |
0.0607 EUR |
0.0600 EUR |
0.0608 EUR |
0.0604 EUR |
| 2025-12-17 |
0.0639 EUR |
167,264.9256 PNUT |
0.0646 EUR |
0.0632 EUR |
0.0646 EUR |
0.0632 EUR |
| 2025-12-16 |
0.0650 EUR |
10,921.4410 PNUT |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-12-15 |
0.0684 EUR |
62,038.5873 PNUT |
0.0672 EUR |
0.0651 EUR |
0.0697 EUR |
0.0651 EUR |
| 2025-12-14 |
0.0682 EUR |
83,186.9223 PNUT |
0.0712 EUR |
0.0672 EUR |
0.0712 EUR |
0.0677 EUR |
| 2025-12-13 |
0.0711 EUR |
6,793.2486 PNUT |
0.0701 EUR |
0.0701 EUR |
0.0715 EUR |
0.0712 EUR |
| 2025-12-12 |
0.0705 EUR |
77,846.4668 PNUT |
0.0735 EUR |
0.0684 EUR |
0.0735 EUR |
0.0700 EUR |
| 2025-12-11 |
0.0713 EUR |
158,347.5338 PNUT |
0.0740 EUR |
0.0700 EUR |
0.0740 EUR |
0.0716 EUR |
| 2025-12-10 |
0.0793 EUR |
3,484.6139 PNUT |
0.0793 EUR |
0.0793 EUR |
0.0793 EUR |
0.0793 EUR |
| 2025-12-09 |
0.0785 EUR |
538,610.6100 PNUT |
0.0780 EUR |
0.0756 EUR |
0.0804 EUR |
0.0790 EUR |
| 2025-12-08 |
0.0759 EUR |
56,439.0036 PNUT |
0.0727 EUR |
0.0727 EUR |
0.0765 EUR |
0.0763 EUR |
| 2025-12-07 |
0.0786 EUR |
354,640.4795 PNUT |
0.0779 EUR |
0.0766 EUR |
0.0832 EUR |
0.0774 EUR |
| 2025-12-06 |
0.0000 EUR |
0.0000 PNUT |
0.0697 EUR |
0.0697 EUR |
0.0697 EUR |
0.0697 EUR |
| 2025-12-05 |
0.0753 EUR |
33,773.0398 PNUT |
0.0762 EUR |
0.0740 EUR |
0.0764 EUR |
0.0743 EUR |
| 2025-12-04 |
0.0767 EUR |
44,721.8510 PNUT |
0.0782 EUR |
0.0765 EUR |
0.0790 EUR |
0.0765 EUR |
| 2025-12-03 |
0.0757 EUR |
47,207.3044 PNUT |
0.0766 EUR |
0.0749 EUR |
0.0781 EUR |
0.0763 EUR |
| 2025-12-02 |
0.0734 EUR |
38,664.7440 PNUT |
0.0695 EUR |
0.0688 EUR |
0.0805 EUR |
0.0754 EUR |
| 2025-12-01 |
0.0729 EUR |
19,311.6757 PNUT |
0.0735 EUR |
0.0700 EUR |
0.0738 EUR |
0.0700 EUR |
| 2025-11-30 |
0.0783 EUR |
6,459.1030 PNUT |
0.0794 EUR |
0.0783 EUR |
0.0794 EUR |
0.0783 EUR |
| 2025-11-29 |
0.0775 EUR |
1,909.7873 PNUT |
0.0784 EUR |
0.0769 EUR |
0.0785 EUR |
0.0771 EUR |
| 2025-11-28 |
0.0778 EUR |
5,586.3063 PNUT |
0.0779 EUR |
0.0778 EUR |
0.0779 EUR |
0.0778 EUR |
| 2025-11-27 |
0.0779 EUR |
850.4065 PNUT |
0.0779 EUR |
0.0774 EUR |
0.0780 EUR |
0.0774 EUR |
| 2025-11-26 |
0.0760 EUR |
5,193.6942 PNUT |
0.0766 EUR |
0.0746 EUR |
0.0769 EUR |
0.0751 EUR |
| 2025-11-25 |
0.0736 EUR |
183,303.9266 PNUT |
0.0759 EUR |
0.0732 EUR |
0.0763 EUR |
0.0763 EUR |
| 2025-11-24 |
0.0733 EUR |
41,796.1485 PNUT |
0.0715 EUR |
0.0715 EUR |
0.0751 EUR |
0.0729 EUR |
| 2025-11-23 |
0.0718 EUR |
3,443.5198 PNUT |
0.0718 EUR |
0.0710 EUR |
0.0723 EUR |
0.0718 EUR |
| 2025-11-22 |
0.0725 EUR |
119.8538 PNUT |
0.0725 EUR |
0.0725 EUR |
0.0725 EUR |
0.0725 EUR |
| 2025-11-21 |
0.0731 EUR |
76,388.9425 PNUT |
0.0784 EUR |
0.0663 EUR |
0.0784 EUR |
0.0716 EUR |
| 2025-11-20 |
0.0816 EUR |
184,016.6741 PNUT |
0.0808 EUR |
0.0764 EUR |
0.0870 EUR |
0.0780 EUR |
| 2025-11-19 |
0.0849 EUR |
341.3087 PNUT |
0.0849 EUR |
0.0849 EUR |
0.0849 EUR |
0.0849 EUR |
| 2025-11-18 |
0.0814 EUR |
6,338.6784 PNUT |
0.0800 EUR |
0.0800 EUR |
0.0818 EUR |
0.0815 EUR |
| 2025-11-17 |
0.0831 EUR |
4,280.3834 PNUT |
0.0834 EUR |
0.0829 EUR |
0.0840 EUR |
0.0840 EUR |
| 2025-11-16 |
0.0871 EUR |
265.4672 PNUT |
0.0866 EUR |
0.0866 EUR |
0.0877 EUR |
0.0877 EUR |
| 2025-11-15 |
0.0886 EUR |
8,417.7840 PNUT |
0.0878 EUR |
0.0878 EUR |
0.0899 EUR |
0.0887 EUR |
| 2025-11-14 |
0.0871 EUR |
100,515.1374 PNUT |
0.0900 EUR |
0.0857 EUR |
0.0906 EUR |
0.0888 EUR |
| 2025-11-13 |
0.0966 EUR |
12,308.3160 PNUT |
0.0959 EUR |
0.0947 EUR |
0.0972 EUR |
0.0947 EUR |
| 2025-11-12 |
0.0974 EUR |
50.3281 PNUT |
0.0974 EUR |
0.0974 EUR |
0.0974 EUR |
0.0974 EUR |
| 2025-11-11 |
0.1072 EUR |
64,449.7952 PNUT |
0.1063 EUR |
0.1039 EUR |
0.1085 EUR |
0.1039 EUR |
| 2025-11-10 |
0.1051 EUR |
69,324.3480 PNUT |
0.1054 EUR |
0.1042 EUR |
0.1065 EUR |
0.1055 EUR |
| 2025-11-09 |
0.0996 EUR |
62,044.7303 PNUT |
0.1020 EUR |
0.0985 EUR |
0.1022 EUR |
0.0995 EUR |
| 2025-11-08 |
0.1044 EUR |
161,081.4626 PNUT |
0.1062 EUR |
0.0986 EUR |
0.1072 EUR |
0.1010 EUR |
| 2025-11-07 |
0.0929 EUR |
110,315.6101 PNUT |
0.0931 EUR |
0.0889 EUR |
0.0958 EUR |
0.0958 EUR |
| 2025-11-06 |
0.0952 EUR |
219,002.4125 PNUT |
0.0979 EUR |
0.0912 EUR |
0.0979 EUR |
0.0932 EUR |
| 2025-11-05 |
0.0947 EUR |
69,027.8998 PNUT |
0.0894 EUR |
0.0877 EUR |
0.0991 EUR |
0.0986 EUR |
| 2025-11-04 |
0.0959 EUR |
232,164.0234 PNUT |
0.0943 EUR |
0.0925 EUR |
0.0976 EUR |
0.0957 EUR |
| 2025-11-03 |
0.1043 EUR |
26,646.0938 PNUT |
0.1104 EUR |
0.1008 EUR |
0.1104 EUR |
0.1016 EUR |
| 2025-11-02 |
0.1093 EUR |
20,020.8501 PNUT |
0.1142 EUR |
0.1082 EUR |
0.1143 EUR |
0.1087 EUR |
| 2025-11-01 |
0.1107 EUR |
20,886.3313 PNUT |
0.1095 EUR |
0.1095 EUR |
0.1133 EUR |
0.1128 EUR |
| 2025-10-31 |
0.1082 EUR |
60,046.6342 PNUT |
0.1052 EUR |
0.1052 EUR |
0.1103 EUR |
0.1083 EUR |
| 2025-10-30 |
0.1110 EUR |
106,872.1433 PNUT |
0.1173 EUR |
0.1025 EUR |
0.1179 EUR |
0.1025 EUR |